Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 99.710,00 | 98.824,00 | 103.438,00 | -3.6% |
 Ethereum | ETH | 2.196,08 | 2.170,52 | 2.416,21 | -9.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,96 | 1,93 | 2,11 | -6.88% |
 BNB | BNB | 609,48 | 607,29 | 635,16 | -4.04% |
 Solana | SOL | 130,05 | 127,36 | 139,98 | -7.1% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,265489 | 0,265496 | 0,274749 | -3.01% |
 Dogecoin | DOGE | 0,148969 | 0,146275 | 0,160273 | -7.05% |
 Lido Staked Ether | STETH | 2.190,40 | 2.168,48 | 2.414,74 | -9.29% |
 Cardano | ADA | 0,53 | 0,52 | 0,57 | -7.43% |
 Wrapped Bitcoin | WBTC | 99.721,00 | 98.767,00 | 103.467,00 | -3.62% |
 Hyperliquid | HYPE | 33,57 | 31,65 | 34,47 | 1.69% |
 Wrapped stETH | WSTETH | 2.664,34 | 2.617,83 | 2.913,51 | -8.55% |
 Bitcoin Cash | BCH | 452,28 | 444,29 | 476,43 | -4.88% |
 LEO Token | LEO | 8,98 | 8,90 | 9,00 | 0.63% |
 Sui | SUI | 2,39 | 2,38 | 2,63 | -9.17% |
 Chainlink | LINK | 11,42 | 11,37 | 12,50 | -8.58% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Stellar | XLM | 0,223178 | 0,221474 | 0,241167 | -7.46% |
 WhiteBIT Coin | WBT | 48,01 | 48,01 | 48,90 | -1.83% |
 Avalanche | AVAX | 16,15 | 16,02 | 17,09 | -5.19% |
 Toncoin | TON | 2,69 | 2,69 | 2,90 | -7.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.12% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -7.03% |
 Litecoin | LTC | 78,68 | 77,67 | 82,67 | -4.83% |
 WETH | WETH | 2.191,89 | 2.161,64 | 2.415,72 | -9.27% |
 Wrapped eETH | WEETH | 2.348,99 | 2.313,63 | 2.584,82 | -9.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.06% |
 Hedera | HBAR | 0,130280 | 0,128730 | 0,142472 | -8.56% |
 Monero | XMR | 297,37 | 295,63 | 315,04 | -5.61% |
 Polkadot | DOT | 3,16 | 3,15 | 3,41 | -7.13% |
 Bitget Token | BGB | 3,97 | 3,92 | 4,28 | -7.29% |
 Coinbase Wrapped BTC | CBBTC | 99.763,00 | 98.788,00 | 103.610,00 | -3.59% |
 Uniswap | UNI | 6,18 | 6,18 | 6,95 | -10.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -10.13% |
 Pi Network | PI | 0,480999 | 0,472997 | 0,54 | -10.23% |
 Aave | AAVE | 221,87 | 220,62 | 245,68 | -8.62% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0% |
 OKB | OKB | 49,41 | 48,92 | 51,10 | -2.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 300,00 | 291,46 | 330,37 | -9.19% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Cronos | CRO | 0,079451 | 0,078116 | 0,086819 | -8.38% |
 Aptos | APT | 3,84 | 3,83 | 4,35 | -11.85% |
 Internet Computer | ICP | 4,47 | 4,46 | 4,83 | -7.5% |
 Jito Staked SOL | JITOSOL | 157,17 | 153,90 | 169,33 | -7.18% |
 Ethereum Classic | ETC | 14,93 | 14,81 | 15,91 | -6.19% |
 NEAR Protocol | NEAR | 1,84 | 1,84 | 2,04 | -9.7% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.03% |
 Tokenize Xchange | TKX | 27,37 | 27,15 | 28,52 | -3.91% |
 Ondo | ONDO | 0,65 | 0,64 | 0,72 | -10.32% |
 Mantle | MNT | 0,59 | 0,58 | 0,62 | -5.37% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | -0.02% |
 Gate | GT | 15,58 | 15,37 | 16,89 | -7.78% |
 Official Trump | TRUMP | 8,53 | 8,48 | 9,09 | -5.93% |
 Cosmos Hub | ATOM | 3,68 | 3,62 | 3,86 | -4.66% |
 Lombard Staked BTC | LBTC | 99.707,00 | 98.734,00 | 103.381,00 | -3.55% |
 VeChain | VET | 0,018865 | 0,018732 | 0,020644 | -8.62% |
 Kaspa | KAS | 0,061325 | 0,060666 | 0,067377 | -8.05% |
 POL (ex-MATIC) | POL | 0,168129 | 0,167013 | 0,182393 | -7.82% |
 Sky | SKY | 0,070427 | 0,069457 | 0,075871 | -7.18% |
 First Digital USD | FDUSD | 1,00 | 0,96 | 1,01 | 0.1% |
 Artificial Superintelligence Alliance | FET | 0,57 | 0,57 | 0,64 | -10.96% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,13 | 4,09 | 4,29 | -3.86% |
 Render | RENDER | 2,71 | 2,69 | 2,99 | -9.31% |
 Ethena | ENA | 0,229897 | 0,228236 | 0,261775 | -12.18% |
 Filecoin | FIL | 2,05 | 2,05 | 2,27 | -9.52% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Algorand | ALGO | 0,157065 | 0,154592 | 0,165589 | -5.15% |
 KuCoin | KCS | 10,79 | 10,73 | 10,99 | -1.72% |
 Binance-Peg WETH | WETH | 2.193,37 | 2.162,20 | 2.415,97 | -9.18% |
 Arbitrum | ARB | 0,260551 | 0,258998 | 0,282139 | -7.65% |
 Quant | QNT | 88,72 | 87,02 | 93,78 | -5.39% |
 Worldcoin | WLD | 0,79 | 0,79 | 0,88 | -7.32% |
 Binance Staked SOL | BNSOL | 138,12 | 134,22 | 148,66 | -7.09% |
 Sei | SEI | 0,198381 | 0,192872 | 0,225984 | -12.21% |
 NEXO | NEXO | 1,10 | 1,10 | 1,18 | -6.71% |
 Flare | FLR | 0,015443 | 0,015119 | 0,017009 | -9.21% |
 Rocket Pool ETH | RETH | 2.496,73 | 2.468,26 | 2.748,76 | -9.17% |
 Kaia | KAIA | 0,173304 | 0,167359 | 0,187438 | -6.33% |
 Kelp DAO Restaked ETH | RSETH | 2.295,45 | 2.264,22 | 2.530,54 | -9.29% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.03% |
 Jupiter | JUP | 0,335334 | 0,333653 | 0,369296 | -9.2% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 SPX6900 | SPX | 1,02 | 0,93 | 1,05 | 4.34% |
 Celestia | TIA | 1,36 | 1,36 | 1,55 | -12.26% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000013 | -10.22% |
 XDC Network | XDC | 0,055738 | 0,055645 | 0,058929 | -5.41% |
 Injective | INJ | 9,23 | 9,23 | 10,70 | -13.69% |
 PAX Gold | PAXG | 3.443,88 | 3.388,80 | 3.457,11 | 1.51% |
 Virtuals Protocol | VIRTUAL | 1,32 | 1,28 | 1,44 | -7.6% |
 Fartcoin | FARTCOIN | 0,85 | 0,81 | 0,92 | -1.69% |
 Solv Protocol BTC | SOLVBTC | 99.664,00 | 98.823,00 | 103.344,00 | -3.52% |
 Tether Gold | XAUT | 3.416,78 | 3.373,88 | 3.431,86 | 1.19% |
 Stacks | STX | 0,54 | 0,54 | 0,60 | -9.43% |
 Optimism | OP | 0,472910 | 0,472329 | 0,53 | -10.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,02 | 3,95% |
| PAX Gold | PAXG | 3.443,88 | 1,50% |
| Tether Gold | XAUT | 3.416,78 | 1,27% |
| Hyperliquid | HYPE | 33,57 | 1,24% |
| LEO Token | LEO | 8,98 | 0,62% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,121020% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,110870% |
| USD1 | USD1 | 1,00 | 0,275300% |
| First Digital USD | FDUSD | 1,00 | 0,098020% |
| Dai | DAI | 1,00 | 0,095260% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,02 | 4,34% |
| Hyperliquid | HYPE | 33,57 | 1,69% |
| PAX Gold | PAXG | 3.443,88 | 1,51% |
| Tether Gold | XAUT | 3.416,78 | 1,19% |
| LEO Token | LEO | 8,98 | 0,63% |
| First Digital USD | FDUSD | 1,00 | 0,097710% |
| USDT0 | USDT0 | 1,00 | 0,069910% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,033850% |
| Dai | DAI | 1,00 | 0,025280% |
| Tether | USDT | 1,00 | 0,010600% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 9,23 | -13,69% |
| Celestia | TIA | 1,36 | -12,26% |
| Sei | SEI | 0,198381 | -12,21% |
| Ethena | ENA | 0,229897 | -12,18% |
| Aptos | APT | 3,84 | -11,85% |
| Artificial Superintelligence Alliance | FET | 0,57 | -10,96% |
| Optimism | OP | 0,472910 | -10,87% |
| Ondo | ONDO | 0,65 | -10,32% |
| Pi Network | PI | 0,480999 | -10,23% |
| Bonk | BONK | 0,000012 | -10,22% |