Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.812.699,00 | 4.766.219,00 | 4.849.022,00 | -0.6% |
 Ethereum | ETH | 153.702,00 | 152.084,00 | 159.629,00 | -3.64% |
 XRP | XRP | 127,02 | 125,76 | 134,71 | -4.66% |
 Tether | USDT | 40,56 | 40,52 | 40,57 | 0.02% |
 BNB | BNB | 33.566,00 | 33.144,00 | 34.815,00 | -2.02% |
 Solana | SOL | 7.455,87 | 7.360,27 | 7.874,70 | -4.9% |
 USDC | USDC | 40,55 | 40,52 | 40,56 | 0.04% |
 Dogecoin | DOGE | 9,19 | 9,06 | 10,04 | -8.25% |
 Lido Staked Ether | STETH | 153.624,00 | 151.676,00 | 159.508,00 | -3.59% |
 TRON | TRX | 13,26 | 12,99 | 13,28 | 1.78% |
 Cardano | ADA | 32,04 | 31,72 | 34,62 | -6.78% |
 Wrapped Bitcoin | WBTC | 4.806.901,00 | 4.761.762,00 | 4.848.584,00 | -0.76% |
 Wrapped stETH | WSTETH | 185.818,00 | 183.608,00 | 192.984,00 | -3.61% |
 Hyperliquid | HYPE | 1.777,83 | 1.753,97 | 1.865,58 | -1.63% |
 Sui | SUI | 160,46 | 157,74 | 175,34 | -8.2% |
 Stellar | XLM | 17,13 | 16,88 | 18,35 | -5.84% |
 Chainlink | LINK | 736,97 | 727,89 | 791,62 | -6.74% |
 Wrapped Beacon ETH | WBETH | 165.298,00 | 163.473,00 | 171.331,00 | -3.51% |
 Bitcoin Cash | BCH | 23.545,00 | 23.124,00 | 24.363,00 | -2.72% |
 Hedera | HBAR | 10,91 | 10,78 | 11,78 | -6.29% |
 Wrapped eETH | WEETH | 164.809,00 | 162.634,00 | 171.087,00 | -3.53% |
 Avalanche | AVAX | 1.011,37 | 995,05 | 1.105,77 | -5.93% |
 WETH | WETH | 153.758,00 | 151.683,00 | 159.622,00 | -3.62% |
 Litecoin | LTC | 4.423,14 | 4.378,73 | 4.713,01 | -5.95% |
 LEO Token | LEO | 363,91 | 362,99 | 364,02 | 0.16% |
 Toncoin | TON | 131,71 | 129,52 | 139,62 | -5.63% |
 Shiba Inu | SHIB | 0,000542 | 0,000535 | 0,000582 | -6.44% |
 Ethena USDe | USDE | 40,60 | 40,49 | 40,65 | -0.04% |
 USDS | USDS | 40,55 | 40,51 | 40,56 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,59 | 40,40 | 40,84 | 0.18% |
 WhiteBIT Coin | WBT | 1.799,83 | 1.779,68 | 1.826,13 | -1.09% |
 Coinbase Wrapped BTC | CBBTC | 4.809.882,00 | 4.763.896,00 | 4.853.000,00 | -0.65% |
 Uniswap | UNI | 420,13 | 416,05 | 452,59 | -6.93% |
 Polkadot | DOT | 161,63 | 159,28 | 174,52 | -7.11% |
 Monero | XMR | 12.910,60 | 12.779,87 | 13.427,48 | -1.74% |
 Bitget Token | BGB | 186,78 | 184,26 | 191,45 | -2.38% |
 Pepe | PEPE | 0,000480 | 0,000477 | 0,000531 | -9.61% |
 Cronos | CRO | 6,03 | 5,51 | 6,02 | 1.22% |
 Aave | AAVE | 11.702,49 | 11.587,75 | 12.517,58 | -6.01% |
 Ethena Staked USDe | SUSDE | 48,11 | 48,03 | 48,13 | 0.06% |
 Ethena | ENA | 25,54 | 24,26 | 28,14 | -9.04% |
 Bittensor | TAO | 16.206,86 | 16.054,52 | 17.747,76 | -7.67% |
 Dai | DAI | 40,56 | 40,52 | 40,57 | 0.03% |
 Pi Network | PI | 17,86 | 17,70 | 18,47 | -2.37% |
 NEAR Protocol | NEAR | 110,71 | 108,94 | 121,92 | -8.97% |
 Ethereum Classic | ETC | 889,23 | 878,91 | 960,46 | -6.82% |
 Ondo | ONDO | 39,82 | 39,42 | 43,83 | -8.52% |
 Internet Computer | ICP | 225,74 | 221,71 | 242,85 | -6.02% |
 Jito Staked SOL | JITOSOL | 9.086,26 | 8.965,56 | 9.640,40 | -4.93% |
 OKB | OKB | 1.971,17 | 1.965,08 | 2.019,96 | -2.01% |
 Mantle | MNT | 31,61 | 31,33 | 33,88 | -6.55% |
 Aptos | APT | 188,49 | 185,88 | 201,67 | -6.29% |
 Kaspa | KAS | 3,99 | 3,90 | 4,34 | -8.01% |
 Pudgy Penguins | PENGU | 1,65 | 1,60 | 1,75 | -4.93% |
 Bonk | BONK | 0,001292 | 0,001261 | 0,001483 | -9.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,56 | 40,54 | 40,57 | 0.04% |
 Algorand | ALGO | 10,75 | 10,54 | 11,66 | -7.62% |
 Binance-Peg WETH | WETH | 153.740,00 | 151.951,00 | 159.709,00 | -3.51% |
 USD1 | USD1 | 40,60 | 40,52 | 40,72 | 0.1% |
 Arbitrum | ARB | 17,44 | 17,19 | 19,36 | -9.9% |
 Gate | GT | 729,58 | 719,62 | 748,93 | -2.37% |
 Cosmos Hub | ATOM | 187,38 | 185,23 | 199,97 | -5.66% |
 VeChain | VET | 1,00 | 0,99 | 1,08 | -6.84% |
 Render | RENDER | 164,17 | 162,27 | 179,73 | -8.12% |
 POL (ex-MATIC) | POL | 9,26 | 9,11 | 9,91 | -6.07% |
 Worldcoin | WLD | 45,01 | 44,33 | 50,00 | -9.8% |
 Fasttoken | FTN | 186,15 | 185,75 | 186,59 | -0.08% |
 SPX6900 | SPX | 86,15 | 83,19 | 92,05 | -5.65% |
 Official Trump | TRUMP | 391,82 | 386,21 | 425,14 | -7.64% |
 Sky | SKY | 3,62 | 3,62 | 4,04 | -10.13% |
 Artificial Superintelligence Alliance | FET | 29,07 | 28,51 | 31,71 | -7.62% |
 Sei | SEI | 13,08 | 12,83 | 14,33 | -8.51% |
 Binance Staked SOL | BNSOL | 7.927,58 | 7.845,12 | 8.384,13 | -5.08% |
 Rocket Pool ETH | RETH | 175.016,00 | 172.779,00 | 182.345,00 | -3.69% |
 Quant | QNT | 4.960,45 | 4.898,15 | 5.370,00 | -7.63% |
 Filecoin | FIL | 105,41 | 103,97 | 113,71 | -7.2% |
 Flare | FLR | 1,01 | 0,97 | 1,02 | 0.39% |
 Lombard Staked BTC | LBTC | 4.814.722,00 | 4.759.883,00 | 4.853.489,00 | -0.57% |
 Kelp DAO Restaked ETH | RSETH | 161.141,00 | 159.271,00 | 167.521,00 | -3.62% |
 Story | IP | 228,27 | 222,05 | 243,10 | -0.7% |
 Jupiter | JUP | 22,42 | 21,82 | 25,16 | -9.88% |
 sUSDS | SUSDS | 43,03 | 42,98 | 43,04 | 0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,88 | 204,75 | 210,05 | -1.75% |
 XDC Network | XDC | 3,66 | 3,55 | 3,77 | -0.61% |
 KuCoin | KCS | 465,38 | 463,88 | 473,62 | -1.68% |
 USDtb | USDTB | 40,55 | 40,51 | 40,56 | 0.04% |
 Injective | INJ | 598,33 | 578,09 | 661,03 | -5.86% |
 StakeWise Staked ETH | OSETH | 161.791,00 | 160.223,00 | 167.275,00 | -1.94% |
 Mantle Staked Ether | METH | 164.689,00 | 162.462,00 | 170.682,00 | -3.3% |
 Liquid Staked ETH | LSETH | 165.931,00 | 163.973,00 | 172.487,00 | -3.72% |
 Celestia | TIA | 77,29 | 75,93 | 85,50 | -9.45% |
 First Digital USD | FDUSD | 40,50 | 40,25 | 40,76 | 0.02% |
 Curve DAO | CRV | 40,14 | 39,38 | 41,84 | -3.01% |
 USDT0 | USDT0 | 40,53 | 40,47 | 40,64 | -0.03% |
 NEXO | NEXO | 53,20 | 52,99 | 54,07 | -1.59% |
 Optimism | OP | 30,34 | 29,48 | 34,90 | -10.48% |
 Renzo Restaked ETH | EZETH | 161.520,00 | 159.791,00 | 167.783,00 | -3.65% |
 Stacks | STX | 31,80 | 31,39 | 35,12 | -9.19% |
 Polygon Bridged USDT (Polygon) | USDT | 40,55 | 40,52 | 40,57 | -0% |
 Falcon USD | USDF | 40,54 | 40,51 | 40,55 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 40,54 | 53,84% |
| TRON | TRX | 13,26 | 1,81% |
| Coinbase Wrapped BTC | CBBTC | 4.809.882,00 | 1,44% |
| Ethena USDe | USDE | 40,60 | 0,86% |
| Cronos | CRO | 6,03 | 0,77% |
| USD1 | USD1 | 40,60 | 0,61% |
| Flare | FLR | 1,01 | 0,60% |
| First Digital USD | FDUSD | 40,50 | 0,59% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,406780% |
| sUSDS | SUSDS | 43,03 | 0,286920% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 13,26 | 1,78% |
| Cronos | CRO | 6,03 | 1,22% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,59 | 0,178440% |
| LEO Token | LEO | 363,91 | 0,158710% |
| USD1 | USD1 | 40,60 | 0,103780% |
| Flare | FLR | 1,01 | 0,387700% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,060310% |
| sUSDS | SUSDS | 43,03 | 0,051120% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,56 | 0,042920% |
| USDtb | USDTB | 40,55 | 0,038630% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 30,34 | -10,48% |
| Sky | SKY | 3,62 | -10,13% |
| Arbitrum | ARB | 17,44 | -9,90% |
| Jupiter | JUP | 22,42 | -9,88% |
| Worldcoin | WLD | 45,01 | -9,80% |
| Pepe | PEPE | 0,000480 | -9,61% |
| Celestia | TIA | 77,29 | -9,45% |
| Stacks | STX | 31,80 | -9,19% |
| Bonk | BONK | 0,001292 | -9,05% |
| Ethena | ENA | 25,54 | -9,04% |