Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.243,00 | 3.688.353,00 | 3.843.956,00 | 1.85% |
 Ethereum | ETH | 118.767,00 | 116.614,00 | 121.619,00 | 0.8% |
 Tether | USDT | 48,07 | 48,06 | 48,08 | 0.07% |
 BNB | BNB | 33.781,00 | 33.328,00 | 34.413,00 | 0.5% |
 XRP | XRP | 71,02 | 69,90 | 74,26 | -1.93% |
 USDC | USDC | 48,07 | 48,07 | 48,08 | 0.07% |
 Solana | SOL | 4.625,38 | 4.485,25 | 4.687,01 | 1.03% |
 TRON | TRX | 16,53 | 16,48 | 16,58 | 0.01% |
 Figure Heloc | FIGR_HELOC | 50,52 | 49,03 | 50,93 | 0% |
 Hyperliquid | HYPE | 3.731,17 | 3.697,55 | 4.003,39 | -4.14% |
 Dogecoin | DOGE | 4,29 | 4,25 | 4,54 | -3.86% |
 Zcash | ZEC | 38.736,00 | 38.721,00 | 41.939,00 | -6.56% |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | 6.28% |
 USDS | USDS | 48,07 | 48,06 | 48,08 | 0.06% |
 Chainlink | LINK | 555,75 | 543,32 | 565,57 | 0.21% |
 WhiteBIT Coin | WBT | 3.519,14 | 3.447,42 | 3.579,66 | 1.17% |
 LEO Token | LEO | 444,86 | 445,10 | 456,69 | -2.56% |
 Monero | XMR | 21.170,00 | 19.935,72 | 21.460,00 | 3.05% |
 Cardano | ADA | 10,56 | 10,43 | 11,02 | -2.03% |
 Stellar | XLM | 9,28 | 9,22 | 9,71 | -3.51% |
 Bitcoin Cash | BCH | 12.964,10 | 12.674,77 | 13.697,60 | -1.3% |
 Canton | CC | 5,93 | 5,70 | 6,33 | 3.66% |
 Dai | DAI | 48,07 | 48,06 | 48,08 | 0.08% |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | 0.05% |
 Gram (prev. Toncoin) | GRAM | 70,60 | 70,08 | 73,03 | -2.84% |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | 0.05% |
 Litecoin | LTC | 2.485,98 | 2.467,31 | 2.598,02 | -1.29% |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | 0.25% |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | 0.07% |
 Sui | SUI | 38,72 | 38,45 | 41,15 | -3.78% |
 Avalanche | AVAX | 361,82 | 356,32 | 368,81 | -0.56% |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | -0.57% |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | 0.08% |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | 0.36% |
 Tether Gold | XAUT | 222.806,00 | 220.300,00 | 224.039,00 | 0.85% |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | 0.06% |
 Uniswap | UNI | 205,56 | 203,87 | 225,30 | -6.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | 0.07% |
 MemeCore | M | 54,71 | 52,72 | 54,93 | 1.32% |
 NEAR Protocol | NEAR | 93,41 | 93,22 | 99,50 | -1.63% |
 OKB | OKB | 5.489,55 | 5.275,67 | 5.588,84 | 3.04% |
 Bittensor | TAO | 11.527,73 | 11.122,30 | 11.801,32 | -0.45% |
 Ondo US Dollar Yield | USDY | 54,85 | 54,47 | 55,22 | -0.22% |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | 0.07% |
 Aave | AAVE | 6.445,67 | 6.385,32 | 6.964,10 | -3.72% |
 PAX Gold | PAXG | 223.272,00 | 220.849,00 | 224.551,00 | 0.84% |
 Ondo | ONDO | 18,33 | 17,58 | 18,69 | -0.19% |
 Aster | ASTER | 32,90 | 32,12 | 33,69 | 0.81% |
 Pump.fun | PUMP | 0,226363 | 0,219587 | 0,259388 | -8.37% |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,89 | -3.26% |
 Mantle | MNT | 24,80 | 24,08 | 26,14 | 0.05% |
 Morpho | MORPHO | 124,06 | 124,63 | 140,27 | -4.89% |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | -1.86% |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | -0.36% |
 Sky | SKY | 3,23 | 3,21 | 3,37 | -3.12% |
 Polkadot | DOT | 43,51 | 42,92 | 44,96 | -1.8% |
 Ethena | ENA | 7,30 | 7,28 | 8,15 | -8.55% |
 USDD | USDD | 48,04 | 48,04 | 48,06 | 0.04% |
 Worldcoin | WLD | 19,25 | 18,66 | 20,01 | -1.23% |
 Internet Computer | ICP | 116,06 | 113,46 | 118,10 | -0.96% |
 Bitget Token | BGB | 91,97 | 90,18 | 93,75 | -0.57% |
 Falcon USD | USDF | 47,88 | 47,88 | 47,91 | 0.05% |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | 0.08% |
 United Stables | U | 48,04 | 48,03 | 48,06 | 0.04% |
 POL (ex-MATIC) | POL | 5,51 | 5,04 | 5,67 | 5.53% |
 Ethereum Classic | ETC | 372,33 | 367,54 | 385,72 | -2.11% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,66 | 56,80 | -0.08% |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | 0.08% |
 Bitway | BTW | 21,17 | 17,34 | 21,52 | 1.01% |
 KuCoin | KCS | 359,37 | 348,50 | 361,89 | 0.98% |
 Pi Network | PI | 4,27 | 4,22 | 4,42 | -2.44% |
 Blockchain Capital | BCAP | 5.089,88 | 5.089,88 | 5.089,88 | 0.07% |
 Quant | QNT | 3.089,20 | 3.056,80 | 3.152,04 | -1.7% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,27 | 59,41 | -0.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | 0.1% |
 Gate | GT | 388,60 | 367,59 | 400,60 | 5.01% |
 Lighter | LIT | 164,69 | 156,73 | 181,48 | 2.64% |
 NEXO | NEXO | 40,42 | 38,83 | 40,15 | 2.99% |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | -1.56% |
 JUST | JST | 4,88 | 4,77 | 5,02 | -2.73% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,75 | 537,80 | 0.08% |
 Cosmos Hub | ATOM | 74,08 | 73,81 | 77,97 | -4.27% |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | 0.45% |
 Venice Token | VVV | 800,04 | 774,10 | 841,91 | -1.8% |
 Render | RENDER | 71,15 | 70,06 | 74,74 | -2.41% |
 Stable | STABLE | 1,39 | 1,37 | 1,50 | -7.07% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | 0.1% |
 GHO | GHO | 48,02 | 48,01 | 48,04 | 0.06% |
 Jupiter | JUP | 9,85 | 9,69 | 10,50 | -5.26% |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | 0.09% |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | 0.73% |
 Arbitrum | ARB | 4,68 | 4,68 | 4,97 | -4.48% |
 Ether.fi | ETHFI | 29,80 | 29,18 | 31,24 | 0.14% |
 Filecoin | FIL | 36,30 | 35,76 | 37,57 | -2.27% |
 Official Trump | TRUMP | 117,54 | 114,62 | 131,41 | -9.67% |
 Flare | FLR | 0,335120 | 0,334579 | 0,348781 | -3.04% |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | 2.92% |
 Pudgy Penguins | PENGU | 0,452812 | 0,447014 | 0,495824 | -5.23% |
 Injective | INJ | 272,63 | 250,66 | 287,77 | 5.64% |
 PancakeSwap | CAKE | 84,47 | 82,66 | 86,10 | 0.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 272,63 | 7,37% |
| Rain | RAIN | 0,71 | 6,34% |
| POL (ex-MATIC) | POL | 5,51 | 5,54% |
| Gate | GT | 388,60 | 4,43% |
| Lighter | LIT | 164,69 | 3,72% |
| OKB | OKB | 5.489,55 | 3,35% |
| Monero | XMR | 21.170,00 | 3,39% |
| NEXO | NEXO | 40,42 | 2,93% |
| XDC Network | XDC | 1,44 | 2,88% |
| Canton | CC | 5,93 | 2,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,71 | 6,28% |
| Injective | INJ | 272,63 | 5,64% |
| POL (ex-MATIC) | POL | 5,51 | 5,53% |
| Gate | GT | 388,60 | 5,01% |
| Canton | CC | 5,93 | 3,66% |
| Monero | XMR | 21.170,00 | 3,05% |
| OKB | OKB | 5.489,55 | 3,04% |
| XDC Network | XDC | 1,44 | 2,92% |
| Lighter | LIT | 164,69 | 2,64% |
| NEXO | NEXO | 40,42 | 2,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,52 | 0,00% |
| Official Trump | TRUMP | 117,54 | -9,67% |
| Ethena | ENA | 7,30 | -8,55% |
| Pump.fun | PUMP | 0,226363 | -8,37% |
| Stable | STABLE | 1,39 | -7,07% |
| Zcash | ZEC | 38.736,00 | -6,56% |
| Uniswap | UNI | 205,56 | -6,40% |
| Jupiter | JUP | 9,85 | -5,26% |
| Pudgy Penguins | PENGU | 0,452812 | -5,23% |
| Morpho | MORPHO | 124,06 | -4,89% |