Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.624.147,00 | 4.598.943,00 | 4.642.097,00 | 0.42% |
 Ethereum | ETH | 162.754,00 | 161.220,00 | 163.788,00 | 0.49% |
 Tether | USDT | 42,03 | 42,01 | 42,03 | 0.02% |
 BNB | BNB | 45.985,00 | 45.475,00 | 46.074,00 | 0.51% |
 XRP | XRP | 105,12 | 104,24 | 105,82 | -0.25% |
 Solana | SOL | 7.820,35 | 7.739,15 | 7.885,19 | -0.68% |
 USDC | USDC | 42,03 | 42,02 | 42,03 | 0.02% |
 Lido Staked Ether | STETH | 162.725,00 | 161.162,00 | 163.723,00 | 0.51% |
 Dogecoin | DOGE | 7,85 | 7,78 | 7,91 | 0.35% |
 TRON | TRX | 12,50 | 12,40 | 12,52 | 0.5% |
 Cardano | ADA | 25,68 | 25,36 | 25,91 | 0.28% |
 Wrapped stETH | WSTETH | 198.219,00 | 196.318,00 | 199.485,00 | 0.48% |
 Wrapped Bitcoin | WBTC | 4.636.327,00 | 4.593.095,00 | 4.644.901,00 | 0.64% |
 Wrapped Beacon ETH | WBETH | 175.952,00 | 174.183,00 | 177.196,00 | 0.5% |
 Figure Heloc | FIGR_HELOC | 42,75 | 42,65 | 44,14 | -2.64% |
 Chainlink | LINK | 718,87 | 717,64 | 731,15 | -1.02% |
 Hyperliquid | HYPE | 1.818,51 | 1.801,00 | 1.864,66 | -1.37% |
 Bitcoin Cash | BCH | 23.318,00 | 22.437,00 | 23.531,00 | 2.74% |
 Wrapped eETH | WEETH | 175.771,00 | 174.076,00 | 176.930,00 | 0.46% |
 Stellar | XLM | 12,82 | 12,69 | 12,91 | -0.02% |
 Ethena USDe | USDE | 42,00 | 41,97 | 42,02 | 0.03% |
 USDS | USDS | 42,05 | 41,99 | 42,08 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,03 | 41,98 | 42,08 | 0.03% |
 LEO Token | LEO | 402,21 | 399,52 | 403,40 | 0.46% |
 Sui | SUI | 99,70 | 98,10 | 100,82 | 0.25% |
 WETH | WETH | 162.780,00 | 161.157,00 | 163.841,00 | 0.47% |
 Hedera | HBAR | 8,24 | 8,24 | 8,58 | -2.71% |
 Avalanche | AVAX | 781,13 | 760,83 | 786,57 | 2.14% |
 Coinbase Wrapped BTC | CBBTC | 4.625.868,00 | 4.597.058,00 | 4.642.880,00 | 0.53% |
 Litecoin | LTC | 4.212,69 | 3.997,45 | 4.221,06 | 5.02% |
 WhiteBIT Coin | WBT | 2.116,97 | 1.966,38 | 2.119,40 | 7.66% |
 Zcash | ZEC | 17.315,09 | 16.599,45 | 18.675,65 | 0.63% |
 Monero | XMR | 14.607,31 | 13.929,46 | 14.860,89 | 4.07% |
 Shiba Inu | SHIB | 0,000428 | 0,000419 | 0,000431 | 1.85% |
 Toncoin | TON | 96,85 | 95,82 | 98,34 | 0.47% |
 Cronos | CRO | 6,17 | 6,09 | 6,22 | 1.13% |
 USDT0 | USDT0 | 42,02 | 41,99 | 42,05 | 0% |
 Ethena Staked USDe | SUSDE | 50,52 | 50,45 | 50,59 | 0.08% |
 Bittensor | TAO | 20.976,00 | 20.237,00 | 22.494,00 | 2.88% |
 Mantle | MNT | 60,28 | 59,38 | 61,56 | -1.83% |
 Dai | DAI | 42,03 | 41,96 | 42,07 | 0.09% |
 Polkadot | DOT | 124,08 | 120,52 | 124,54 | 2.62% |
 MemeCore | M | 101,91 | 101,68 | 107,33 | -3.04% |
 World Liberty Financial | WLFI | 5,82 | 5,69 | 5,94 | 0.94% |
 sUSDS | SUSDS | 45,15 | 45,03 | 45,33 | 0.07% |
 Uniswap | UNI | 246,24 | 241,06 | 247,49 | 1.89% |
 Aave | AAVE | 9.358,46 | 9.318,71 | 9.681,60 | -3.34% |
 Bitget Token | BGB | 190,87 | 189,17 | 191,32 | 0.64% |
 OKB | OKB | 6.065,93 | 5.903,46 | 6.100,79 | 0.5% |
 USD1 | USD1 | 41,98 | 41,97 | 42,01 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 42,04 | 42,04 | 0% |
 PayPal USD | PYUSD | 42,05 | 42,01 | 42,07 | 0.02% |
 Pepe | PEPE | 0,000280 | 0,000274 | 0,000283 | 1.61% |
 NEAR Protocol | NEAR | 90,99 | 87,88 | 91,62 | 2.95% |
 Ethena | ENA | 16,23 | 15,97 | 16,73 | -1.92% |
 Jito Staked SOL | JITOSOL | 9.694,95 | 9.592,58 | 9.771,48 | -0.61% |
 Ethereum Classic | ETC | 683,81 | 664,96 | 692,62 | 2.8% |
 Wrapped SOL | SOL | 7.822,95 | 7.737,52 | 7.884,35 | -0.67% |
 Aptos | APT | 138,76 | 135,70 | 140,15 | 1.21% |
 Binance-Peg WETH | WETH | 162.816,00 | 161.137,00 | 163.846,00 | 0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,56 | 226,65 | 228,37 | -0.22% |
 Ondo | ONDO | 29,42 | 28,58 | 29,82 | 1.92% |
 Falcon USD | USDF | 41,90 | 41,77 | 42,09 | 0.16% |
 Tether Gold | XAUT | 168.437,00 | 167.669,00 | 168.948,00 | 0.05% |
 Pi Network | PI | 10,38 | 10,29 | 10,63 | -2.01% |
 POL (ex-MATIC) | POL | 8,07 | 7,70 | 8,11 | 4.37% |
 Worldcoin | WLD | 36,50 | 33,34 | 37,38 | 8.9% |
 Aster | ASTER | 40,48 | 40,09 | 42,80 | -2.95% |
 Internet Computer | ICP | 142,97 | 123,56 | 151,97 | 15.4% |
 USDtb | USDTB | 42,03 | 41,99 | 42,11 | 0.05% |
 KuCoin | KCS | 563,89 | 557,37 | 565,37 | 0.8% |
 Rocket Pool ETH | RETH | 186.896,00 | 185.046,00 | 188.401,00 | 0.43% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | 0.21% |
 Arbitrum | ARB | 12,86 | 12,35 | 12,95 | 3.6% |
 Binance Staked SOL | BNSOL | 8.445,64 | 8.361,32 | 8.523,36 | -0.76% |
 Pump.fun | PUMP | 0,194462 | 0,187554 | 0,198856 | -1% |
 Algorand | ALGO | 7,50 | 7,37 | 7,60 | 0.55% |
 Gate | GT | 550,94 | 542,33 | 557,52 | 0.46% |
 Kinetiq Staked HYPE | KHYPE | 1.827,29 | 1.808,60 | 1.876,28 | -1.52% |
 Official Trump | TRUMP | 321,13 | 320,25 | 353,75 | -4.47% |
 Kelp DAO Restaked ETH | RSETH | 172.091,00 | 170.406,00 | 173.244,00 | 0.48% |
 StakeWise Staked ETH | OSETH | 171.957,00 | 170.255,00 | 173.071,00 | 0.46% |
 Story | IP | 189,19 | 182,26 | 195,80 | 2.25% |
 Cosmos Hub | ATOM | 126,93 | 123,95 | 127,90 | 1.69% |
 Kaspa | KAS | 2,24 | 2,20 | 2,27 | 0.31% |
 Provenance Blockchain | HASH | 1,17 | 1,13 | 1,36 | -1.59% |
 VeChain | VET | 0,68 | 0,65 | 0,69 | 3.9% |
 Liquid Staked ETH | LSETH | 174.868,00 | 173.067,00 | 175.735,00 | 0.52% |
 syrupUSDT | SYRUPUSDT | 46,26 | 46,22 | 46,26 | 0.06% |
 Lombard Staked BTC | LBTC | 4.613.514,00 | 4.596.156,00 | 4.658.743,00 | 0.12% |
 PAX Gold | PAXG | 168.602,00 | 168.014,00 | 168.754,00 | 0.29% |
 syrupUSDC | SYRUPUSDC | 47,65 | 47,64 | 47,67 | -0.02% |
 BFUSD | BFUSD | 42,02 | 42,00 | 42,03 | 0.03% |
 Wrapped BNB | WBNB | 45.990,00 | 45.470,00 | 46.086,00 | 0.55% |
 Jupiter | JUP | 17,11 | 16,85 | 17,40 | 0.35% |
 Sky | SKY | 2,35 | 2,34 | 2,37 | -0.9% |
 Flare | FLR | 0,67 | 0,66 | 0,68 | -0.55% |
 Renzo Restaked ETH | EZETH | 173.023,00 | 171.282,00 | 174.309,00 | 0.5% |
 Sei | SEI | 8,14 | 7,94 | 8,25 | 1.53% |
 Render | RENDER | 97,38 | 92,62 | 98,65 | 4.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 142,97 | 15,34% |
| Worldcoin | WLD | 36,50 | 8,91% |
| WhiteBIT Coin | WBT | 2.116,97 | 7,78% |
| Litecoin | LTC | 4.212,69 | 5,06% |
| Render | RENDER | 97,38 | 4,23% |
| Monero | XMR | 14.607,31 | 4,12% |
| POL (ex-MATIC) | POL | 8,07 | 4,37% |
| VeChain | VET | 0,68 | 3,92% |
| Arbitrum | ARB | 12,86 | 3,50% |
| Ethereum Classic | ETC | 683,81 | 2,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 142,97 | 15,40% |
| Worldcoin | WLD | 36,50 | 8,90% |
| WhiteBIT Coin | WBT | 2.116,97 | 7,66% |
| Litecoin | LTC | 4.212,69 | 5,02% |
| POL (ex-MATIC) | POL | 8,07 | 4,37% |
| Render | RENDER | 97,38 | 4,17% |
| Monero | XMR | 14.607,31 | 4,07% |
| VeChain | VET | 0,68 | 3,90% |
| Arbitrum | ARB | 12,86 | 3,60% |
| NEAR Protocol | NEAR | 90,99 | 2,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 321,13 | -4,47% |
| Aave | AAVE | 9.358,46 | -3,34% |
| MemeCore | M | 101,91 | -3,04% |
| Aster | ASTER | 40,48 | -2,95% |
| Hedera | HBAR | 8,24 | -2,71% |
| Figure Heloc | FIGR_HELOC | 42,75 | -2,64% |
| Pi Network | PI | 10,38 | -2,01% |
| Ethena | ENA | 16,23 | -1,92% |
| Mantle | MNT | 60,28 | -1,83% |
| Provenance Blockchain | HASH | 1,17 | -1,59% |