Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.426,00 | 3.688.368,00 | 3.843.972,00 | 1.81% |
 Ethereum | ETH | 118.755,00 | 116.615,00 | 121.619,00 | 1.09% |
 Tether | USDT | 48,07 | 48,06 | 48,08 | 0.02% |
 BNB | BNB | 33.749,00 | 33.328,00 | 34.413,00 | 0.4% |
 XRP | XRP | 70,83 | 69,90 | 74,26 | -2.12% |
 USDC | USDC | 48,07 | 48,07 | 48,08 | 0.02% |
 Solana | SOL | 4.620,13 | 4.485,27 | 4.687,03 | 0.93% |
 TRON | TRX | 16,52 | 16,48 | 16,58 | 0.03% |
 Figure Heloc | FIGR_HELOC | 50,37 | 49,03 | 50,93 | 0% |
 Hyperliquid | HYPE | 3.731,12 | 3.697,57 | 4.003,41 | -4.06% |
 Dogecoin | DOGE | 4,28 | 4,25 | 4,54 | -4% |
 Zcash | ZEC | 39.055,00 | 38.376,00 | 41.940,00 | -3.89% |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | 6.39% |
 USDS | USDS | 48,08 | 48,06 | 48,09 | 0.03% |
 WhiteBIT Coin | WBT | 3.513,43 | 3.447,43 | 3.579,68 | 1.14% |
 Chainlink | LINK | 553,98 | 543,32 | 565,57 | 0.47% |
 LEO Token | LEO | 445,04 | 444,84 | 456,70 | -2.41% |
 Monero | XMR | 21.201,00 | 19.935,80 | 21.460,00 | 3.88% |
 Cardano | ADA | 10,50 | 10,43 | 11,02 | -2.72% |
 Stellar | XLM | 9,23 | 9,22 | 9,71 | -2.96% |
 Bitcoin Cash | BCH | 12.943,22 | 12.674,82 | 13.697,66 | -1.08% |
 Canton | CC | 5,91 | 5,71 | 6,33 | 3.56% |
 Dai | DAI | 48,07 | 48,06 | 48,08 | 0.01% |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | 0% |
 Gram (prev. Toncoin) | GRAM | 70,21 | 70,08 | 73,03 | -2.95% |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | 0.01% |
 Litecoin | LTC | 2.476,41 | 2.467,32 | 2.598,03 | -1.73% |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | 0.21% |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | 0.02% |
 Sui | SUI | 38,53 | 38,44 | 41,15 | -4.17% |
 Avalanche | AVAX | 361,75 | 356,32 | 368,81 | -0.5% |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000269 | -1.22% |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | 0.03% |
 Cronos | CRO | 2,90 | 2,79 | 3,00 | 1.01% |
 Tether Gold | XAUT | 222.889,00 | 220.301,00 | 224.040,00 | 0.82% |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | 0.02% |
 Uniswap | UNI | 205,13 | 203,87 | 225,30 | -6.49% |
 MemeCore | M | 54,47 | 52,72 | 55,26 | 0.87% |
 NEAR Protocol | NEAR | 93,32 | 92,71 | 99,50 | -1.79% |
 OKB | OKB | 5.471,28 | 5.275,69 | 5.588,86 | 2.99% |
 Bittensor | TAO | 11.589,68 | 11.122,35 | 11.778,55 | -0.19% |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | -0.35% |
 Aave | AAVE | 6.474,54 | 6.385,34 | 6.964,13 | -3.59% |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | 0.02% |
 PAX Gold | PAXG | 223.388,00 | 220.850,00 | 224.552,00 | 0.82% |
 Ondo | ONDO | 18,44 | 17,58 | 18,69 | 0.55% |
 Aster | ASTER | 32,96 | 32,12 | 33,69 | -0.36% |
 Pump.fun | PUMP | 0,226201 | 0,219588 | 0,259389 | -7.7% |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,89 | -3.57% |
 Morpho | MORPHO | 125,29 | 123,38 | 140,27 | -4.82% |
 Mantle | MNT | 24,79 | 24,08 | 26,14 | -0.72% |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000205 | -2.01% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.48% |
 Sky | SKY | 3,22 | 3,21 | 3,37 | -3.23% |
 Polkadot | DOT | 43,31 | 42,92 | 44,96 | -2.24% |
 Ethena | ENA | 7,30 | 7,26 | 8,15 | -7.96% |
 USDD | USDD | 48,04 | 48,04 | 48,06 | 0.01% |
 Worldcoin | WLD | 19,21 | 18,66 | 20,01 | -1.25% |
 Internet Computer | ICP | 115,88 | 113,46 | 118,10 | -0.83% |
 Bitget Token | BGB | 91,96 | 90,18 | 93,75 | -0.66% |
 Falcon USD | USDF | 47,88 | 47,88 | 47,91 | 0.01% |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | 0.03% |
 United Stables | U | 48,04 | 48,03 | 48,06 | -0% |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,67 | 5.97% |
 Ethereum Classic | ETC | 371,65 | 367,54 | 385,72 | -2.02% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | -0.06% |
 Bitway | BTW | 21,27 | 17,34 | 21,52 | 0.73% |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | 0.03% |
 KuCoin | KCS | 359,24 | 348,50 | 361,89 | 1.78% |
 Pi Network | PI | 4,27 | 4,22 | 4,42 | -2.13% |
 Blockchain Capital | BCAP | 5.089,90 | 5.089,90 | 5.089,90 | 0.02% |
 Quant | QNT | 3.074,58 | 3.056,81 | 3.152,05 | -1.63% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,27 | 59,41 | -0.07% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | 0.05% |
 Gate | GT | 389,33 | 367,59 | 400,60 | 5.15% |
 Lighter | LIT | 164,74 | 156,90 | 181,48 | 4.48% |
 NEXO | NEXO | 40,67 | 38,83 | 40,54 | 3.59% |
 JUST | JST | 4,87 | 4,77 | 5,02 | -2.75% |
 Algorand | ALGO | 4,41 | 4,37 | 4,55 | -1.6% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,75 | 537,80 | 0.03% |
 Cosmos Hub | ATOM | 73,66 | 73,72 | 77,97 | -4.43% |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | 0.47% |
 Venice Token | VVV | 799,86 | 774,10 | 841,91 | 0.32% |
 Render | RENDER | 71,19 | 70,06 | 74,74 | -2.34% |
 Stable | STABLE | 1,39 | 1,37 | 1,50 | -7.07% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | 0.05% |
 GHO | GHO | 48,02 | 48,01 | 48,04 | 0.03% |
 Jupiter | JUP | 9,87 | 9,69 | 10,50 | -4.64% |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | 0.03% |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | 0.68% |
 Arbitrum | ARB | 4,66 | 4,66 | 4,97 | -4.95% |
 Ether.fi | ETHFI | 30,04 | 29,18 | 31,24 | 2.04% |
 Filecoin | FIL | 36,17 | 35,76 | 37,57 | -2.46% |
 Official Trump | TRUMP | 116,19 | 114,62 | 131,41 | -10.36% |
 Flare | FLR | 0,334483 | 0,333880 | 0,348782 | -3.17% |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | 2.36% |
 Pudgy Penguins | PENGU | 0,453331 | 0,447015 | 0,495826 | -7.22% |
 Injective | INJ | 273,59 | 250,66 | 287,77 | 7.25% |
 PancakeSwap | CAKE | 84,35 | 82,66 | 86,10 | 0.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 273,59 | 6,06% |
| Rain | RAIN | 0,71 | 5,63% |
| POL (ex-MATIC) | POL | 5,53 | 4,96% |
| Gate | GT | 389,33 | 3,98% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 3,92% |
| Lighter | LIT | 164,74 | 2,77% |
| NEXO | NEXO | 40,67 | 2,69% |
| Monero | XMR | 21.201,00 | 2,49% |
| Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 2,21% |
| XDC Network | XDC | 1,44 | 2,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 273,59 | 7,25% |
| Rain | RAIN | 0,71 | 6,39% |
| POL (ex-MATIC) | POL | 5,53 | 5,97% |
| Gate | GT | 389,33 | 5,15% |
| Lighter | LIT | 164,74 | 4,48% |
| Monero | XMR | 21.201,00 | 3,88% |
| NEXO | NEXO | 40,67 | 3,59% |
| Canton | CC | 5,91 | 3,56% |
| OKB | OKB | 5.471,28 | 2,99% |
| XDC Network | XDC | 1,44 | 2,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,37 | 0,00% |
| Official Trump | TRUMP | 116,19 | -10,36% |
| Ethena | ENA | 7,30 | -7,96% |
| Pump.fun | PUMP | 0,226201 | -7,70% |
| Pudgy Penguins | PENGU | 0,453331 | -7,22% |
| Stable | STABLE | 1,39 | -7,07% |
| Uniswap | UNI | 205,13 | -6,49% |
| Arbitrum | ARB | 4,66 | -4,95% |
| Morpho | MORPHO | 125,29 | -4,82% |
| Jupiter | JUP | 9,87 | -4,64% |