Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.318.568,00 | 3.179.132,00 | 3.431.635,00 | -2.53% |
 Ethereum | ETH | 98.457,00 | 92.053,00 | 102.231,00 | -2.04% |
 Tether | USDT | 43,44 | 43,42 | 43,47 | 0.01% |
 BNB | BNB | 32.963,00 | 32.036,00 | 34.025,00 | -1.16% |
 XRP | XRP | 69,26 | 66,53 | 70,61 | -0.22% |
 USDC | USDC | 43,48 | 43,45 | 43,49 | 0.04% |
 Solana | SOL | 4.290,70 | 4.213,04 | 4.554,19 | -3.66% |
 TRON | TRX | 12,45 | 12,23 | 12,47 | 1.27% |
 Dogecoin | DOGE | 4,69 | 4,45 | 4,78 | 1.39% |
 Figure Heloc | FIGR_HELOC | 45,04 | 44,89 | 45,14 | 0.31% |
 Cardano | ADA | 12,95 | 12,28 | 13,19 | 1.07% |
 Bitcoin Cash | BCH | 23.109,00 | 22.192,00 | 23.449,00 | 0.58% |
 WhiteBIT Coin | WBT | 2.157,48 | 2.080,88 | 2.250,01 | -2.72% |
 USDS | USDS | 43,48 | 43,42 | 43,53 | 0.06% |
 LEO Token | LEO | 384,53 | 374,58 | 388,30 | 2.5% |
 Hyperliquid | HYPE | 1.446,75 | 1.411,76 | 1.658,22 | -8.57% |
 Monero | XMR | 16.642,41 | 16.039,51 | 16.863,22 | 3.22% |
 Chainlink | LINK | 420,11 | 395,41 | 427,75 | 0.32% |
 Canton | CC | 7,80 | 7,44 | 8,44 | -4.69% |
 Ethena USDe | USDE | 43,41 | 43,34 | 43,50 | -0.04% |
 Stellar | XLM | 7,70 | 7,31 | 7,89 | 0.57% |
 USD1 | USD1 | 43,48 | 43,43 | 43,54 | 0.03% |
 Litecoin | LTC | 2.619,84 | 2.480,85 | 2.654,69 | 1.54% |
 Zcash | ZEC | 12.065,28 | 11.632,12 | 12.698,21 | -1.69% |
 sUSDS | SUSDS | 47,19 | 46,76 | 47,70 | -0.03% |
 Avalanche | AVAX | 437,20 | 415,36 | 444,40 | 0.66% |
 Sui | SUI | 48,91 | 46,79 | 50,12 | 0.12% |
 Dai | DAI | 43,44 | 43,39 | 43,63 | -0.18% |
 Shiba Inu | SHIB | 0,000294 | 0,000283 | 0,000304 | -0.36% |
 Hedera | HBAR | 3,96 | 3,81 | 4,08 | -0.52% |
 World Liberty Financial | WLFI | 5,85 | 5,47 | 6,10 | 5.1% |
 PayPal USD | PYUSD | 43,49 | 43,39 | 43,54 | 0.02% |
 Tether Gold | XAUT | 219.034,00 | 207.104,00 | 219.729,00 | 5.76% |
 Toncoin | TON | 60,69 | 58,29 | 61,89 | 3.66% |
 Cronos | CRO | 3,61 | 3,40 | 3,71 | -1.25% |
 Rain | RAIN | 0,396010 | 0,381645 | 0,415712 | -1.39% |
 MemeCore | M | 65,04 | 63,16 | 66,49 | 2.32% |
 Polkadot | DOT | 66,03 | 62,42 | 67,70 | 0.23% |
 Uniswap | UNI | 170,48 | 161,08 | 173,77 | 1.91% |
 Mantle | MNT | 31,14 | 29,66 | 32,05 | 0.89% |
 PAX Gold | PAXG | 220.146,00 | 208.043,00 | 220.881,00 | 5.82% |
 Bitget Token | BGB | 131,71 | 130,10 | 134,32 | -1.65% |
 Falcon USD | USDF | 43,25 | 43,03 | 43,46 | 0.18% |
 Aave | AAVE | 5.531,96 | 5.271,76 | 5.637,04 | 0.85% |
 Bittensor | TAO | 8.527,11 | 8.041,97 | 8.800,53 | 0.49% |
 OKB | OKB | 3.735,00 | 3.553,99 | 3.862,67 | -1.65% |
 Pepe | PEPE | 0,000184 | 0,000175 | 0,000190 | 0.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,50 | 43,47 | 43,51 | 0.05% |
 Circle USYC | USYC | 48,46 | 48,42 | 48,47 | 0.01% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.69% |
 syrupUSDC | SYRUPUSDC | 50,01 | 49,94 | 50,02 | 0.09% |
 Global Dollar | USDG | 43,48 | 43,45 | 43,49 | 0.04% |
 NEAR Protocol | NEAR | 51,85 | 48,95 | 52,98 | 1.28% |
 Ethereum Classic | ETC | 421,43 | 400,37 | 430,28 | 0.71% |
 Ripple USD | RLUSD | 43,48 | 43,43 | 43,54 | 0.01% |
 Internet Computer | ICP | 116,81 | 110,96 | 119,75 | 2.09% |
 Sky | SKY | 2,71 | 2,52 | 2,73 | 0.67% |
 Pump.fun | PUMP | 0,104110 | 0,099963 | 0,111715 | 1.46% |
 Pi Network | PI | 7,01 | 6,69 | 7,10 | 2.25% |
 Aster | ASTER | 24,60 | 23,60 | 25,99 | 0.66% |
 Ondo | ONDO | 12,33 | 11,69 | 12,83 | 1.89% |
 BFUSD | BFUSD | 43,42 | 43,40 | 43,47 | -0% |
 Provenance Blockchain | HASH | 1,02 | 0,91 | 1,02 | 12.58% |
 KuCoin | KCS | 399,89 | 380,80 | 411,68 | -1.69% |
 MYX Finance | MYX | 266,83 | 243,90 | 274,24 | 2.65% |
 Worldcoin | WLD | 17,99 | 17,39 | 18,45 | 3.07% |
 POL (ex-MATIC) | POL | 4,70 | 4,61 | 5,15 | -1.69% |
 Gate | GT | 350,80 | 336,56 | 362,05 | -1.95% |
 Ethena | ENA | 6,05 | 5,70 | 6,21 | 1.4% |
 Cosmos Hub | ATOM | 90,48 | 82,29 | 90,59 | 6.86% |
 USDD | USDD | 43,44 | 43,41 | 43,46 | -0.02% |
 Official Trump | TRUMP | 184,55 | 178,00 | 186,03 | 0.59% |
 Quant | QNT | 2.921,15 | 2.775,33 | 2.981,31 | 0.45% |
 Aptos | APT | 55,01 | 52,17 | 56,39 | 0.91% |
 Algorand | ALGO | 4,69 | 4,39 | 4,78 | 4.23% |
 Rocket Pool ETH | RETH | 113.817,00 | 106.519,00 | 118.297,00 | -2.13% |
 USDtb | USDTB | 43,49 | 43,22 | 43,87 | -0.02% |
 Kaspa | KAS | 1,44 | 1,36 | 1,47 | 2.75% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 477,58 | 477,14 | 477,63 | 0.08% |
 Flare | FLR | 0,430069 | 0,420658 | 0,441385 | -0.23% |
 Function FBTC | FBTC | 3.317.188,00 | 3.167.950,00 | 3.455.651,00 | -1.88% |
 Midnight | NIGHT | 2,15 | 2,00 | 2,19 | 3.13% |
 Render | RENDER | 68,49 | 64,40 | 71,04 | 1.57% |
 NEXO | NEXO | 35,39 | 33,22 | 35,78 | 1.37% |
 Filecoin | FIL | 47,12 | 44,33 | 48,13 | 1.7% |
 syrupUSDT | SYRUPUSDT | 48,41 | 48,32 | 48,42 | 0.08% |
 Arbitrum | ARB | 5,79 | 5,41 | 5,98 | -1.21% |
 VeChain | VET | 0,377143 | 0,348300 | 0,383943 | 3.05% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,56 | 44,53 | 44,57 | 0.05% |
 Morpho | MORPHO | 56,19 | 52,18 | 56,45 | 5.51% |
 XDC Network | XDC | 1,60 | 1,58 | 1,64 | 1.16% |
 Ondo US Dollar Yield | USDY | 48,12 | 45,74 | 48,75 | -0.84% |
 OUSG | OUSG | 4.966,86 | 4.962,35 | 4.967,43 | 0.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,61 | 53,85 | 0.22% |
 Jupiter | JUP | 8,48 | 8,17 | 9,06 | 2.41% |
 Solv Protocol BTC | SOLVBTC | 3.316.336,00 | 3.176.847,00 | 3.421.679,00 | -1.69% |
 Bonk | BONK | 0,000311 | 0,000297 | 0,000318 | 1.3% |
 Beldex | BDX | 3,55 | 3,49 | 3,56 | 0.53% |
 USDai | USDAI | 43,46 | 43,41 | 43,48 | 0.03% |
 clBTC | CLBTC | 3.330.527,00 | 3.189.220,00 | 3.486.947,00 | -1.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,02 | 12,65% |
| PAX Gold | PAXG | 220.146,00 | 8,26% |
| syrupUSDC | SYRUPUSDC | 50,01 | 7,64% |
| Cosmos Hub | ATOM | 90,48 | 7,08% |
| Morpho | MORPHO | 56,19 | 5,50% |
| World Liberty Financial | WLFI | 5,85 | 5,44% |
| Tether Gold | XAUT | 219.034,00 | 5,86% |
| sUSDS | SUSDS | 47,19 | 4,21% |
| Algorand | ALGO | 4,69 | 4,02% |
| Worldcoin | WLD | 17,99 | 3,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,02 | 12,58% |
| Cosmos Hub | ATOM | 90,48 | 6,86% |
| PAX Gold | PAXG | 220.146,00 | 5,82% |
| Tether Gold | XAUT | 219.034,00 | 5,76% |
| Morpho | MORPHO | 56,19 | 5,51% |
| World Liberty Financial | WLFI | 5,85 | 5,10% |
| Algorand | ALGO | 4,69 | 4,23% |
| Toncoin | TON | 60,69 | 3,66% |
| Monero | XMR | 16.642,41 | 3,22% |
| Midnight | NIGHT | 2,15 | 3,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.446,75 | -8,57% |
| Canton | CC | 7,80 | -4,69% |
| Solana | SOL | 4.290,70 | -3,66% |
| WhiteBIT Coin | WBT | 2.157,48 | -2,72% |
| Bitcoin | BTC | 3.318.568,00 | -2,53% |
| Rocket Pool ETH | RETH | 113.817,00 | -2,13% |
| Ethereum | ETH | 98.457,00 | -2,04% |
| Gate | GT | 350,80 | -1,95% |
| Function FBTC | FBTC | 3.317.188,00 | -1,88% |
| KuCoin | KCS | 399,89 | -1,69% |