Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.922,00 | 89.368,00 | 95.788,00 | -5.02% |
 Ethereum | ETH | 3.032,84 | 2.960,75 | 3.215,64 | -5.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 2,17 | 2,12 | 2,28 | -4.55% |
 BNB | BNB | 914,51 | 888,46 | 937,11 | -2.22% |
 Solana | SOL | 136,72 | 129,33 | 142,40 | -3.51% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,287324 | 0,286931 | 0,295335 | -1.91% |
 Lido Staked Ether | STETH | 3.028,66 | 2.960,05 | 3.211,68 | -5.41% |
 Dogecoin | DOGE | 0,156371 | 0,150406 | 0,163477 | -3.6% |
 Cardano | ADA | 0,466240 | 0,457978 | 0,496852 | -5.58% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | 0.86% |
 Wrapped stETH | WSTETH | 3.696,98 | 3.616,16 | 3.911,95 | -5.28% |
 Wrapped Bitcoin | WBTC | 90.715,00 | 89.178,00 | 95.691,00 | -5.09% |
 Hyperliquid | HYPE | 40,82 | 37,19 | 41,30 | 5.5% |
 WhiteBIT Coin | WBT | 50,93 | 50,35 | 53,02 | -3.76% |
 Wrapped Beacon ETH | WBETH | 3.283,94 | 3.205,69 | 3.479,82 | -5.08% |
 Zcash | ZEC | 599,65 | 582,16 | 692,36 | -10.91% |
 Bitcoin Cash | BCH | 486,67 | 476,46 | 512,41 | -1.64% |
 Chainlink | LINK | 13,45 | 13,12 | 14,17 | -4.73% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,38 | 9,10 | 9,40 | 2% |
 Stellar | XLM | 0,249149 | 0,243963 | 0,260696 | -3.76% |
 WETH | WETH | 3.030,83 | 2.952,66 | 3.215,36 | -5.39% |
 Wrapped eETH | WEETH | 3.276,64 | 3.201,49 | 3.478,05 | -5.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Monero | XMR | 407,51 | 399,33 | 419,33 | 1.88% |
 Litecoin | LTC | 95,44 | 90,65 | 96,92 | -1.3% |
 Coinbase Wrapped BTC | CBBTC | 90.916,00 | 89.273,00 | 95.723,00 | -4.97% |
 Avalanche | AVAX | 14,57 | 14,11 | 15,70 | -7.16% |
 Hedera | HBAR | 0,145892 | 0,142232 | 0,152643 | -3.35% |
 Sui | SUI | 1,64 | 1,58 | 1,73 | -4.75% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -3.41% |
 Uniswap | UNI | 7,32 | 7,11 | 8,10 | -6.53% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Toncoin | TON | 1,79 | 1,73 | 1,84 | -2.37% |
 Polkadot | DOT | 2,72 | 2,63 | 2,84 | -3.61% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,103985 | 0,101314 | 0,112284 | -7.39% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.24% |
 World Liberty Financial | WLFI | 0,138345 | 0,132258 | 0,148247 | -6.64% |
 MemeCore | M | 2,17 | 2,10 | 2,20 | 0.86% |
 Canton | CC | 0,104535 | 0,097889 | 0,112570 | -4.95% |
 Mantle | MNT | 1,08 | 1,05 | 1,20 | -9.92% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 320,39 | 308,06 | 329,16 | -2.63% |
 Internet Computer | ICP | 5,67 | 4,70 | 5,93 | 15.57% |
 NEAR Protocol | NEAR | 2,23 | 2,18 | 2,33 | -3.11% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Aster | ASTER | 1,33 | 1,14 | 1,33 | 8.34% |
 Bitget Token | BGB | 3,71 | 3,67 | 3,86 | -3.56% |
 Aave | AAVE | 170,31 | 165,56 | 179,80 | -5.01% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 110,52 | 109,63 | 115,32 | -3.54% |
 Ethereum Classic | ETC | 14,43 | 14,10 | 15,10 | -4.38% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.18% |
 Tether Gold | XAUT | 4.007,24 | 3.977,11 | 4.069,34 | -1.5% |
 Aptos | APT | 2,84 | 2,69 | 2,92 | -2.02% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.69% |
 Ethena | ENA | 0,263327 | 0,254759 | 0,284800 | -7.45% |
 Jito Staked SOL | JITOSOL | 169,75 | 160,79 | 176,87 | -3.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,55 | 4,79 | -2.41% |
 Pi Network | PI | 0,225289 | 0,220491 | 0,227865 | -0.95% |
 Wrapped SOL | SOL | 136,73 | 129,25 | 142,56 | -3.51% |
 Binance-Peg WETH | WETH | 3.033,82 | 2.959,00 | 3.213,50 | -5.22% |
 Pump.fun | PUMP | 0,003079 | 0,002783 | 0,003470 | -8.94% |
 Ondo | ONDO | 0,53 | 0,52 | 0,57 | -5.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.06% |
 Provenance Blockchain | HASH | 0,031288 | 0,028128 | 0,031491 | 10.8% |
 KuCoin | KCS | 12,00 | 11,79 | 12,35 | -2.77% |
 Worldcoin | WLD | 0,67 | 0,64 | 0,69 | -2.27% |
 POL (ex-MATIC) | POL | 0,145080 | 0,140955 | 0,152329 | -4.14% |
 Filecoin | FIL | 1,96 | 1,93 | 2,18 | -2.34% |
 Official Trump | TRUMP | 6,96 | 6,80 | 7,16 | -1.59% |
 Algorand | ALGO | 0,153673 | 0,150522 | 0,161955 | -4.16% |
 Kinetiq Staked HYPE | KHYPE | 40,99 | 37,33 | 41,44 | 5.66% |
 PAX Gold | PAXG | 4.022,98 | 3.994,38 | 4.072,58 | -1.17% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.05% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cosmos Hub | ATOM | 2,74 | 2,68 | 2,88 | -3.37% |
 Rocket Pool ETH | RETH | 3.474,01 | 3.395,49 | 3.690,00 | -5.5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Arbitrum | ARB | 0,232163 | 0,222278 | 0,241464 | -3.05% |
 Gate | GT | 10,60 | 10,44 | 11,04 | -4.03% |
 Binance Staked SOL | BNSOL | 148,20 | 139,72 | 154,36 | -3.29% |
 VeChain | VET | 0,014409 | 0,014164 | 0,015402 | -6.16% |
 Wrapped BNB | WBNB | 914,40 | 889,42 | 937,09 | -2.18% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Kaspa | KAS | 0,042422 | 0,041223 | 0,045873 | -5.06% |
 Sky | SKY | 0,049291 | 0,048048 | 0,051353 | -3.18% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Quant | QNT | 76,97 | 75,77 | 84,22 | -7.62% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Function FBTC | FBTC | 90.800,00 | 89.004,00 | 97.489,00 | -5.28% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.16% |
 Kelp DAO Restaked ETH | RSETH | 3.206,23 | 3.119,28 | 3.397,95 | -5.29% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,67 | 15,16% |
| Provenance Blockchain | HASH | 0,031288 | 10,88% |
| Aster | ASTER | 1,33 | 7,81% |
| Hyperliquid | HYPE | 40,82 | 5,67% |
| Kinetiq Staked HYPE | KHYPE | 40,99 | 5,54% |
| Ripple USD | RLUSD | 1,00 | 2,89% |
| Monero | XMR | 407,51 | 2,76% |
| LEO Token | LEO | 9,38 | 2,05% |
| MemeCore | M | 2,17 | 0,471230% |
| PayPal USD | PYUSD | 1,00 | 0,438640% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,67 | 15,57% |
| Provenance Blockchain | HASH | 0,031288 | 10,80% |
| Aster | ASTER | 1,33 | 8,34% |
| Kinetiq Staked HYPE | KHYPE | 40,99 | 5,66% |
| Hyperliquid | HYPE | 40,82 | 5,50% |
| LEO Token | LEO | 9,38 | 2,00% |
| Monero | XMR | 407,51 | 1,88% |
| MemeCore | M | 2,17 | 0,86% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,86% |
| sUSDS | SUSDS | 1,08 | 0,236280% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 599,65 | -10,91% |
| Mantle | MNT | 1,08 | -9,92% |
| Pump.fun | PUMP | 0,003079 | -8,94% |
| Quant | QNT | 76,97 | -7,62% |
| Ethena | ENA | 0,263327 | -7,45% |
| Cronos | CRO | 0,103985 | -7,39% |
| Avalanche | AVAX | 14,57 | -7,16% |
| World Liberty Financial | WLFI | 0,138345 | -6,64% |
| Uniswap | UNI | 7,32 | -6,53% |
| VeChain | VET | 0,014409 | -6,16% |