Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.745,00 | 117.498,00 | 119.568,00 | -0.59% |
 Ethereum | ETH | 3.798,58 | 3.749,50 | 3.933,79 | -3.4% |
 XRP | XRP | 3,14 | 3,10 | 3,32 | -4.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 832,42 | 817,14 | 858,34 | -1.54% |
 Solana | SOL | 184,44 | 181,46 | 194,21 | -4.71% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,227715 | 0,223461 | 0,247676 | -7.78% |
 Lido Staked Ether | STETH | 3.797,32 | 3.739,40 | 3.932,99 | -3.29% |
 TRON | TRX | 0,328883 | 0,320315 | 0,328628 | 2.23% |
 Cardano | ADA | 0,80 | 0,78 | 0,85 | -6.67% |
 Wrapped Bitcoin | WBTC | 118.604,00 | 117.388,00 | 119.589,00 | -0.65% |
 Wrapped stETH | WSTETH | 4.586,40 | 4.526,68 | 4.758,43 | -3.62% |
 Hyperliquid | HYPE | 44,02 | 43,23 | 45,99 | -1.03% |
 Sui | SUI | 3,96 | 3,89 | 4,32 | -8.01% |
 Stellar | XLM | 0,425602 | 0,416241 | 0,452360 | -5.32% |
 Chainlink | LINK | 18,21 | 17,95 | 19,52 | -6.67% |
 Wrapped Beacon ETH | WBETH | 4.084,51 | 4.030,26 | 4.224,90 | -3.32% |
 Bitcoin Cash | BCH | 580,55 | 570,13 | 594,71 | -2.38% |
 Hedera | HBAR | 0,272023 | 0,265665 | 0,290441 | -5.4% |
 Wrapped eETH | WEETH | 4.071,66 | 4.009,58 | 4.218,35 | -3.33% |
 Avalanche | AVAX | 25,03 | 24,53 | 27,27 | -5.44% |
 WETH | WETH | 3.801,01 | 3.739,58 | 3.935,02 | -3.34% |
 Litecoin | LTC | 109,54 | 107,95 | 116,15 | -5.69% |
 LEO Token | LEO | 8,97 | 8,95 | 8,97 | 0.15% |
 Toncoin | TON | 3,26 | 3,19 | 3,44 | -5.02% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -6.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.08% |
 WhiteBIT Coin | WBT | 44,42 | 43,88 | 45,04 | -1.12% |
 Coinbase Wrapped BTC | CBBTC | 118.803,00 | 117.444,00 | 119.668,00 | -0.59% |
 Uniswap | UNI | 10,41 | 10,26 | 11,12 | -6.3% |
 Polkadot | DOT | 4,02 | 3,93 | 4,30 | -6.49% |
 Monero | XMR | 318,44 | 315,01 | 331,07 | -1.91% |
 Bitget Token | BGB | 4,62 | 4,54 | 4,72 | -2.13% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -8.72% |
 Cronos | CRO | 0,143770 | 0,135881 | 0,148477 | -2.51% |
 Aave | AAVE | 289,79 | 285,68 | 308,66 | -6.01% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.02% |
 Ethena | ENA | 0,63 | 0,60 | 0,69 | -7.06% |
 Bittensor | TAO | 401,89 | 395,81 | 437,69 | -7.8% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 2,75 | 2,69 | 3,01 | -8.38% |
 Pi Network | PI | 0,439357 | 0,436423 | 0,455657 | -2.67% |
 Ethereum Classic | ETC | 22,05 | 21,67 | 23,68 | -6.81% |
 Ondo | ONDO | 0,99 | 0,97 | 1,08 | -8.2% |
 Internet Computer | ICP | 5,63 | 5,47 | 5,99 | -4.88% |
 Jito Staked SOL | JITOSOL | 224,99 | 221,04 | 237,78 | -4.77% |
 OKB | OKB | 48,58 | 48,45 | 49,81 | -2.22% |
 Aptos | APT | 4,69 | 4,58 | 4,97 | -5.56% |
 Mantle | MNT | 0,78 | 0,77 | 0,84 | -6.48% |
 Kaspa | KAS | 0,098690 | 0,096132 | 0,106328 | -6.66% |
 Pudgy Penguins | PENGU | 0,040606 | 0,039425 | 0,043227 | -5.06% |
 Bonk | BONK | 0,000032 | 0,000031 | 0,000037 | -9.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,266460 | 0,259950 | 0,287488 | -6.8% |
 Binance-Peg WETH | WETH | 3.776,60 | 3.746,18 | 3.938,18 | -3.52% |
 Arbitrum | ARB | 0,434071 | 0,423838 | 0,476138 | -8.28% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 VeChain | VET | 0,024968 | 0,024359 | 0,026654 | -6.21% |
 Cosmos Hub | ATOM | 4,66 | 4,57 | 4,93 | -5.14% |
 Gate | GT | 17,95 | 17,74 | 18,47 | -2.62% |
 Render | RENDER | 4,08 | 4,00 | 4,43 | -7.52% |
 POL (ex-MATIC) | POL | 0,230037 | 0,224586 | 0,244456 | -5.73% |
 Worldcoin | WLD | 1,12 | 1,09 | 1,23 | -8.94% |
 SPX6900 | SPX | 2,13 | 2,05 | 2,27 | -4.88% |
 Fasttoken | FTN | 4,58 | 4,58 | 4,60 | -0.31% |
 Official Trump | TRUMP | 9,68 | 9,52 | 10,48 | -7.44% |
 Sky | SKY | 0,089732 | 0,089159 | 0,099609 | -9.67% |
 Sei | SEI | 0,325729 | 0,316248 | 0,353010 | -7.67% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,70 | 0,78 | -7.11% |
 Binance Staked SOL | BNSOL | 196,50 | 193,41 | 206,74 | -4.84% |
 Quant | QNT | 123,10 | 120,76 | 130,66 | -5.78% |
 Filecoin | FIL | 2,62 | 2,56 | 2,80 | -6.34% |
 Rocket Pool ETH | RETH | 4.322,05 | 4.259,29 | 4.495,52 | -3.86% |
 Flare | FLR | 0,025002 | 0,024039 | 0,025258 | 0.11% |
 Lombard Staked BTC | LBTC | 118.523,00 | 117.345,00 | 119.710,00 | -0.73% |
 Kelp DAO Restaked ETH | RSETH | 3.986,31 | 3.926,65 | 4.130,82 | -3.36% |
 Story | IP | 5,69 | 5,47 | 6,00 | 0.3% |
 Jupiter | JUP | 0,55 | 0,54 | 0,62 | -9.56% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,08 | 5,05 | 5,18 | -1.7% |
 XDC Network | XDC | 0,090137 | 0,087454 | 0,092943 | -0.32% |
 KuCoin | KCS | 11,45 | 11,44 | 11,68 | -1.89% |
 Injective | INJ | 14,94 | 14,25 | 16,30 | -5.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 StakeWise Staked ETH | OSETH | 3.990,11 | 3.949,77 | 4.124,74 | -3.12% |
 Celestia | TIA | 1,93 | 1,87 | 2,11 | -7.99% |
 Mantle Staked Ether | METH | 4.068,38 | 4.005,33 | 4.208,32 | -3.26% |
 Liquid Staked ETH | LSETH | 4.103,99 | 4.042,20 | 4.253,22 | -3.28% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.06% |
 Curve DAO | CRV | 0,99 | 0,97 | 1,03 | -2.73% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Optimism | OP | 0,76 | 0,73 | 0,86 | -6.14% |
 NEXO | NEXO | 1,31 | 1,31 | 1,33 | -1.35% |
 Renzo Restaked ETH | EZETH | 3.992,41 | 3.939,47 | 4.137,24 | -3.45% |
 Stacks | STX | 0,79 | 0,77 | 0,87 | -8.42% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Conflux | CFX | 0,232912 | 0,182525 | 0,229384 | 23.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 0,232912 | 24,25% |
| TRON | TRX | 0,328883 | 2,21% |
| Coinbase Wrapped BTC | CBBTC | 118.803,00 | 1,45% |
| Ethena USDe | USDE | 1,00 | 0,90% |
| First Digital USD | FDUSD | 1,00 | 0,71% |
| sUSDS | SUSDS | 1,06 | 0,292930% |
| Flare | FLR | 0,025002 | 0,194830% |
| Dai | DAI | 1,00 | 0,188880% |
| USD1 | USD1 | 1,00 | 0,51% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,359700% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 0,232912 | 23,86% |
| TRON | TRX | 0,328883 | 2,23% |
| Story | IP | 5,69 | 0,299290% |
| LEO Token | LEO | 8,97 | 0,145040% |
| Flare | FLR | 0,025002 | 0,112310% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,076310% |
| First Digital USD | FDUSD | 1,00 | 0,064330% |
| sUSDS | SUSDS | 1,06 | 0,020920% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,018860% |
| USDtb | USDTB | 1,00 | 0,003950% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,089732 | -9,67% |
| Jupiter | JUP | 0,55 | -9,56% |
| Bonk | BONK | 0,000032 | -9,09% |
| Worldcoin | WLD | 1,12 | -8,94% |
| Pepe | PEPE | 0,000012 | -8,72% |
| Stacks | STX | 0,79 | -8,42% |
| NEAR Protocol | NEAR | 2,75 | -8,38% |
| Arbitrum | ARB | 0,434071 | -8,28% |
| Ondo | ONDO | 0,99 | -8,20% |
| Sui | SUI | 3,96 | -8,01% |