Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.810,00 | 85.374,00 | 90.165,00 | -0.05% |
 Ethereum | ETH | 2.838,22 | 2.796,23 | 3.021,91 | -3.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 837,34 | 834,55 | 873,81 | -2.61% |
 XRP | XRP | 1,86 | 1,85 | 1,98 | -3.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 123,65 | 121,76 | 133,35 | -3.12% |
 TRON | TRX | 0,277706 | 0,277700 | 0,281458 | -0.66% |
 Lido Staked Ether | STETH | 2.837,25 | 2.796,57 | 3.018,50 | -3.13% |
 Dogecoin | DOGE | 0,125582 | 0,125154 | 0,135737 | -4.01% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -3.08% |
 Cardano | ADA | 0,365820 | 0,364135 | 0,398271 | -3.78% |
 WhiteBIT Coin | WBT | 58,26 | 57,12 | 60,57 | 1.43% |
 Wrapped stETH | WSTETH | 3.468,62 | 3.417,61 | 3.687,55 | -3.1% |
 Bitcoin Cash | BCH | 546,29 | 543,25 | 566,41 | 0.2% |
 Wrapped Bitcoin | WBTC | 86.679,00 | 84.958,00 | 89.851,00 | 0.15% |
 Wrapped Beacon ETH | WBETH | 3.081,85 | 3.032,86 | 3.279,49 | -3.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Chainlink | LINK | 12,22 | 12,16 | 13,08 | -4.08% |
 Wrapped eETH | WEETH | 3.076,13 | 3.030,57 | 3.270,07 | -3.18% |
 Monero | XMR | 427,88 | 417,10 | 436,72 | 0.45% |
 WETH | WETH | 2.838,88 | 2.796,80 | 3.020,70 | -3.19% |
 Stellar | XLM | 0,210941 | 0,209477 | 0,224129 | -3.36% |
 LEO Token | LEO | 7,34 | 6,95 | 9,17 | -19.87% |
 Hyperliquid | HYPE | 24,44 | 24,12 | 27,71 | -8.19% |
 Zcash | ZEC | 391,83 | 373,60 | 408,32 | -0.62% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | 0% |
 Coinbase Wrapped BTC | CBBTC | 86.838,00 | 85.410,00 | 89.885,00 | -0.07% |
 Litecoin | LTC | 75,88 | 75,31 | 80,70 | -3.75% |
 Sui | SUI | 1,41 | 1,40 | 1,54 | -4.79% |
 Avalanche | AVAX | 11,77 | 11,71 | 12,55 | -3.52% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.25% |
 Hedera | HBAR | 0,109327 | 0,108768 | 0,116855 | -3.5% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -3.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Mantle | MNT | 1,19 | 1,18 | 1,31 | -9.16% |
 Toncoin | TON | 1,47 | 1,46 | 1,55 | -4.86% |
 World Liberty Financial | WLFI | 0,128632 | 0,128096 | 0,138048 | -4.91% |
 Cronos | CRO | 0,090816 | 0,090317 | 0,095946 | -3.78% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.03% |
 Uniswap | UNI | 4,94 | 4,90 | 5,30 | -2.92% |
 Polkadot | DOT | 1,80 | 1,79 | 1,94 | -3.97% |
 MemeCore | M | 1,67 | 1,60 | 1,74 | -0.7% |
 Canton | CC | 0,075690 | 0,070976 | 0,078508 | 5.92% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Aave | AAVE | 178,54 | 177,38 | 191,43 | -3.59% |
 Rain | RAIN | 0,007580 | 0,007455 | 0,007938 | -0.7% |
 Bitget Token | BGB | 3,46 | 3,44 | 3,50 | -1.06% |
 Tether Gold | XAUT | 4.339,35 | 4.306,74 | 4.352,88 | 0.08% |
 Bittensor | TAO | 232,55 | 231,65 | 256,88 | -9.47% |
 OKB | OKB | 106,09 | 104,93 | 110,15 | -2.41% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 NEAR Protocol | NEAR | 1,47 | 1,46 | 1,60 | -4.71% |
 Ethereum Classic | ETC | 12,03 | 11,96 | 12,75 | -3.83% |
 Jito Staked SOL | JITOSOL | 154,50 | 151,97 | 165,03 | -3.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,204598 | 0,196426 | 0,206521 | 0.87% |
 Binance-Peg WETH | WETH | 2.838,98 | 2.794,17 | 3.017,10 | -3.17% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Aster | ASTER | 0,70 | 0,69 | 0,78 | -9.17% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.45% |
 Provenance Blockchain | HASH | 0,030992 | 0,029505 | 0,033916 | 5.04% |
 Internet Computer | ICP | 2,90 | 2,87 | 3,11 | -4.75% |
 Wrapped SOL | SOL | 123,81 | 121,60 | 132,60 | -3.01% |
 Ethena | ENA | 0,202110 | 0,200383 | 0,219365 | -5.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,47 | 4,42 | 4,64 | -1.49% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.28% |
 PAX Gold | PAXG | 4.338,52 | 4.325,95 | 4.360,06 | 0.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 KuCoin | KCS | 10,41 | 10,20 | 10,65 | -0.38% |
 Sky | SKY | 0,058281 | 0,056043 | 0,060810 | -2.37% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.13% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Worldcoin | WLD | 0,496886 | 0,493838 | 0,54 | -4.77% |
 Ondo | ONDO | 0,388002 | 0,386654 | 0,422567 | -5.78% |
 Pump.fun | PUMP | 0,002022 | 0,002013 | 0,002340 | -11.9% |
 Rocket Pool ETH | RETH | 3.270,75 | 3.221,29 | 3.473,15 | -2.99% |
 Gate | GT | 10,11 | 10,09 | 10,46 | -1.93% |
 Binance Staked SOL | BNSOL | 134,54 | 132,22 | 144,81 | -3.07% |
 POL (ex-MATIC) | POL | 0,106622 | 0,106213 | 0,115211 | -4.94% |
 Wrapped BNB | WBNB | 837,34 | 834,75 | 874,20 | -2.6% |
 Kaspa | KAS | 0,041862 | 0,041485 | 0,044849 | -5.01% |
 Aptos | APT | 1,48 | 1,47 | 1,63 | -5.81% |
 Quant | QNT | 74,28 | 74,01 | 79,52 | -4.31% |
 Midnight | NIGHT | 0,064175 | 0,058976 | 0,066925 | 6.89% |
 Kelp DAO Restaked ETH | RSETH | 3.006,85 | 2.965,17 | 3.199,26 | -3.22% |
 Arbitrum | ARB | 0,182543 | 0,182346 | 0,203252 | -7.79% |
 Official Trump | TRUMP | 5,10 | 5,10 | 5,33 | -2.53% |
 Algorand | ALGO | 0,111513 | 0,110606 | 0,118566 | -3.29% |
 Function FBTC | FBTC | 86.715,00 | 83.936,00 | 90.267,00 | 0.28% |
 Solv Protocol BTC | SOLVBTC | 86.699,00 | 85.009,00 | 89.855,00 | -0.2% |
 Lombard Staked BTC | LBTC | 86.712,00 | 85.470,00 | 90.019,00 | -0.55% |
 Liquid Staked ETH | LSETH | 3.030,68 | 2.998,23 | 3.203,81 | -3.91% |
 Cosmos Hub | ATOM | 1,91 | 1,90 | 2,08 | -4.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,064175 | 7,73% |
| Solv Protocol BTC | SOLVBTC | 86.699,00 | 7,50% |
| Canton | CC | 0,075690 | 5,74% |
| Provenance Blockchain | HASH | 0,030992 | 5,09% |
| Global Dollar | USDG | 1,00 | 1,59% |
| Ripple USD | RLUSD | 1,00 | 1,43% |
| WhiteBIT Coin | WBT | 58,26 | 1,38% |
| Pi Network | PI | 0,204598 | 1,15% |
| Monero | XMR | 427,88 | 0,389080% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,369340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,064175 | 6,89% |
| Canton | CC | 0,075690 | 5,92% |
| Provenance Blockchain | HASH | 0,030992 | 5,04% |
| WhiteBIT Coin | WBT | 58,26 | 1,43% |
| Pi Network | PI | 0,204598 | 0,87% |
| Monero | XMR | 427,88 | 0,450590% |
| Function FBTC | FBTC | 86.715,00 | 0,282320% |
| Bitcoin Cash | BCH | 546,29 | 0,198640% |
| Wrapped Bitcoin | WBTC | 86.679,00 | 0,148390% |
| Tether Gold | XAUT | 4.339,35 | 0,077020% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,34 | -19,87% |
| Pump.fun | PUMP | 0,002022 | -11,90% |
| Bittensor | TAO | 232,55 | -9,47% |
| Aster | ASTER | 0,70 | -9,17% |
| Mantle | MNT | 1,19 | -9,16% |
| Hyperliquid | HYPE | 24,44 | -8,19% |
| Arbitrum | ARB | 0,182543 | -7,79% |
| Aptos | APT | 1,48 | -5,81% |
| Ondo | ONDO | 0,388002 | -5,78% |
| Ethena | ENA | 0,202110 | -5,73% |