Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.325,00 | 73.112,00 | 78.906,00 | -3.05% |
 Ethereum | ETH | 2.264,91 | 2.117,03 | 2.351,29 | -3.35% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 757,97 | 736,75 | 782,34 | -1.74% |
 XRP | XRP | 1,59 | 1,53 | 1,62 | -1.48% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 98,84 | 96,88 | 104,75 | -5.01% |
 TRON | TRX | 0,286358 | 0,281323 | 0,286745 | 1% |
 Dogecoin | DOGE | 0,107589 | 0,102433 | 0,109883 | 0% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.26% |
 Cardano | ADA | 0,296518 | 0,282423 | 0,303422 | -0.82% |
 Bitcoin Cash | BCH | 533,65 | 510,35 | 539,29 | 0.3% |
 WhiteBIT Coin | WBT | 49,72 | 47,85 | 51,74 | -3.87% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 8,85 | 8,61 | 8,93 | 2.7% |
 Hyperliquid | HYPE | 33,05 | 32,46 | 38,14 | -6.66% |
 Monero | XMR | 382,90 | 368,69 | 389,86 | -1.78% |
 Chainlink | LINK | 9,62 | 9,09 | 9,84 | -1.78% |
 Canton | CC | 0,179735 | 0,171145 | 0,194152 | -4.23% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Stellar | XLM | 0,176723 | 0,168184 | 0,181394 | -0.4% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Litecoin | LTC | 60,15 | 57,05 | 61,05 | 0.55% |
 Zcash | ZEC | 277,95 | 267,49 | 292,05 | -3.95% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.43% |
 Avalanche | AVAX | 10,04 | 9,55 | 10,22 | -0.46% |
 Sui | SUI | 1,12 | 1,08 | 1,15 | -1.58% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.43% |
 Hedera | HBAR | 0,091030 | 0,087654 | 0,093748 | -1.67% |
 World Liberty Financial | WLFI | 0,134197 | 0,125879 | 0,140203 | 4.21% |
 Tether Gold | XAUT | 5.042,81 | 4.757,79 | 5.042,15 | 4.84% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 1,39 | 1,34 | 1,42 | 2.77% |
 Cronos | CRO | 0,082805 | 0,078151 | 0,085240 | -2.28% |
 Rain | RAIN | 0,009102 | 0,008777 | 0,009559 | -3.29% |
 MemeCore | M | 1,49 | 1,45 | 1,53 | 0.62% |
 Polkadot | DOT | 1,52 | 1,44 | 1,56 | -1.32% |
 Uniswap | UNI | 3,90 | 3,70 | 4,00 | 0.02% |
 Mantle | MNT | 0,72 | 0,68 | 0,74 | -0.04% |
 PAX Gold | PAXG | 5.069,80 | 4.781,14 | 5.068,36 | 4.87% |
 Bitget Token | BGB | 3,03 | 2,99 | 3,09 | -1.94% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.29% |
 Aave | AAVE | 127,13 | 121,24 | 129,64 | -0.52% |
 Bittensor | TAO | 196,24 | 184,94 | 202,40 | -1.13% |
 OKB | OKB | 85,44 | 81,73 | 88,82 | -3.04% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.49% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 1,19 | 1,13 | 1,22 | -0.26% |
 Ethereum Classic | ETC | 9,68 | 9,21 | 9,90 | -0.76% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Internet Computer | ICP | 2,68 | 2,55 | 2,75 | 0.5% |
 Pump.fun | PUMP | 0,002424 | 0,002299 | 0,002569 | 0.92% |
 Sky | SKY | 0,062085 | 0,058036 | 0,062830 | -1.18% |
 Pi Network | PI | 0,161035 | 0,153951 | 0,163344 | 1.32% |
 Aster | ASTER | 0,56 | 0,54 | 0,60 | -0.03% |
 Ondo | ONDO | 0,281080 | 0,268904 | 0,295002 | -0.1% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 KuCoin | KCS | 9,18 | 8,76 | 9,47 | -2.05% |
 Provenance Blockchain | HASH | 0,021414 | 0,020928 | 0,022029 | -2.71% |
 MYX Finance | MYX | 6,05 | 5,61 | 6,30 | 1.65% |
 Worldcoin | WLD | 0,412578 | 0,399515 | 0,424278 | 1.98% |
 POL (ex-MATIC) | POL | 0,108031 | 0,105995 | 0,118353 | -3.63% |
 Gate | GT | 8,08 | 7,74 | 8,33 | -2.93% |
 Ethena | ENA | 0,139243 | 0,131108 | 0,142753 | 0.21% |
 Cosmos Hub | ATOM | 2,08 | 1,89 | 2,08 | 5.93% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.09% |
 Official Trump | TRUMP | 4,24 | 4,09 | 4,28 | -0.67% |
 Quant | QNT | 66,90 | 63,82 | 68,57 | -1.48% |
 Aptos | APT | 1,26 | 1,20 | 1,30 | -0.61% |
 Algorand | ALGO | 0,106748 | 0,100889 | 0,109919 | 2.68% |
 Rocket Pool ETH | RETH | 2.619,47 | 2.449,65 | 2.720,83 | -3.44% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.04% |
 Kaspa | KAS | 0,032391 | 0,031203 | 0,033827 | -1.57% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Flare | FLR | 0,009928 | 0,009674 | 0,010151 | -0.44% |
 Function FBTC | FBTC | 76.005,00 | 72.850,00 | 79.478,00 | -3.09% |
 Render | RENDER | 1,57 | 1,48 | 1,63 | -0.04% |
 NEXO | NEXO | 0,81 | 0,76 | 0,82 | 0.5% |
 Midnight | NIGHT | 0,049008 | 0,046001 | 0,050448 | 0.4% |
 Filecoin | FIL | 1,08 | 1,02 | 1,11 | 0.56% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.02% |
 Arbitrum | ARB | 0,132292 | 0,124507 | 0,137610 | -3.08% |
 VeChain | VET | 0,008596 | 0,008010 | 0,008830 | 0.55% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Morpho | MORPHO | 1,29 | 1,20 | 1,30 | 4.41% |
 XDC Network | XDC | 0,036524 | 0,036235 | 0,037713 | -0.21% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,09 | 1,05 | 1,12 | -1.82% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.14% |
 Jupiter | JUP | 0,196531 | 0,187889 | 0,208393 | 2.66% |
 Solv Protocol BTC | SOLVBTC | 76.167,00 | 73.055,00 | 78.683,00 | -2.68% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | -0.34% |
 Beldex | BDX | 0,081553 | 0,080307 | 0,081903 | 0.36% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0% |
 clBTC | CLBTC | 76.341,00 | 73.344,00 | 80.173,00 | -4.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDC | SYRUPUSDC | 1,15 | 7,45% |
| PAX Gold | PAXG | 5.069,80 | 6,76% |
| Cosmos Hub | ATOM | 2,08 | 5,58% |
| Tether Gold | XAUT | 5.042,81 | 4,56% |
| World Liberty Financial | WLFI | 0,134197 | 4,43% |
| sUSDS | SUSDS | 1,09 | 4,37% |
| Morpho | MORPHO | 1,29 | 4,20% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 3,45% |
| Jupiter | JUP | 0,196531 | 2,78% |
| LEO Token | LEO | 8,85 | 2,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,08 | 5,93% |
| PAX Gold | PAXG | 5.069,80 | 4,87% |
| Tether Gold | XAUT | 5.042,81 | 4,84% |
| Morpho | MORPHO | 1,29 | 4,41% |
| World Liberty Financial | WLFI | 0,134197 | 4,21% |
| Toncoin | TON | 1,39 | 2,77% |
| Jupiter | JUP | 0,196531 | 2,66% |
| LEO Token | LEO | 8,85 | 2,70% |
| Algorand | ALGO | 0,106748 | 2,68% |
| Worldcoin | WLD | 0,412578 | 1,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,05 | -6,66% |
| Solana | SOL | 98,84 | -5,01% |
| clBTC | CLBTC | 76.341,00 | -4,34% |
| Canton | CC | 0,179735 | -4,23% |
| Zcash | ZEC | 277,95 | -3,95% |
| WhiteBIT Coin | WBT | 49,72 | -3,87% |
| POL (ex-MATIC) | POL | 0,108031 | -3,63% |
| Rocket Pool ETH | RETH | 2.619,47 | -3,44% |
| Ethereum | ETH | 2.264,91 | -3,35% |
| Rain | RAIN | 0,009102 | -3,29% |