Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 112.691,00 | 110.985,00 | 113.329,00 | 0.61% |
 Ethereum | ETH | 4.504,27 | 4.473,00 | 4.653,79 | -3.21% |
 XRP | XRP | 2,98 | 2,96 | 3,04 | -0.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 869,84 | 852,24 | 878,80 | 0.62% |
 Solana | SOL | 211,31 | 202,41 | 215,85 | 1.4% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.489,13 | 4.469,04 | 4.638,64 | -3.1% |
 Dogecoin | DOGE | 0,221266 | 0,217420 | 0,225696 | -0.11% |
 TRON | TRX | 0,343776 | 0,343263 | 0,350709 | -1.96% |
 Cardano | ADA | 0,86 | 0,85 | 0,88 | -1.43% |
 Wrapped stETH | WSTETH | 5.446,16 | 5.423,65 | 5.624,09 | -3.08% |
 Chainlink | LINK | 24,85 | 23,62 | 25,82 | 2.18% |
 Wrapped Beacon ETH | WBETH | 4.855,14 | 4.821,68 | 5.010,52 | -3.1% |
 Wrapped Bitcoin | WBTC | 112.642,00 | 110.955,00 | 113.631,00 | 0.55% |
 Hyperliquid | HYPE | 48,05 | 46,77 | 50,34 | -4.54% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped eETH | WEETH | 4.820,51 | 4.798,23 | 4.981,30 | -3.23% |
 Sui | SUI | 3,47 | 3,43 | 3,52 | -0.71% |
 Stellar | XLM | 0,382105 | 0,377820 | 0,388041 | -0.67% |
 Bitcoin Cash | BCH | 554,71 | 549,23 | 565,16 | -0.74% |
 Cronos | CRO | 0,318071 | 0,248174 | 0,383847 | 18.62% |
 Avalanche | AVAX | 24,60 | 24,32 | 25,16 | -1.51% |
 Hedera | HBAR | 0,238517 | 0,236771 | 0,242730 | -0.97% |
 WETH | WETH | 4.507,12 | 4.477,90 | 4.649,82 | -3.01% |
 LEO Token | LEO | 9,56 | 9,50 | 9,61 | 0.39% |
 Litecoin | LTC | 112,69 | 111,62 | 114,44 | -0.77% |
 Toncoin | TON | 3,15 | 3,12 | 3,24 | -1.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 WhiteBIT Coin | WBT | 43,56 | 43,06 | 43,96 | 0% |
 Coinbase Wrapped BTC | CBBTC | 112.713,00 | 110.933,00 | 113.476,00 | 0.54% |
 Polkadot | DOT | 3,96 | 3,82 | 4,01 | 1.29% |
 Uniswap | UNI | 9,88 | 9,81 | 10,11 | -2.14% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.06% |
 Bitget Token | BGB | 4,61 | 4,58 | 4,67 | -0.82% |
 Monero | XMR | 268,53 | 267,54 | 277,15 | -0.01% |
 Aave | AAVE | 316,27 | 315,18 | 327,96 | -3.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,66 | 0,61 | 0,67 | 5.39% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -0.36% |
 Mantle | MNT | 1,25 | 1,19 | 1,28 | 2.36% |
 OKB | OKB | 163,99 | 162,17 | 174,46 | -4.74% |
 Ethereum Classic | ETC | 21,61 | 21,42 | 21,97 | -1.51% |
 Bittensor | TAO | 333,14 | 329,02 | 341,03 | -1.03% |
 Jito Staked SOL | JITOSOL | 258,95 | 248,25 | 263,25 | 1.79% |
 NEAR Protocol | NEAR | 2,52 | 2,50 | 2,57 | -0.82% |
 Aptos | APT | 4,42 | 4,34 | 4,47 | 0.51% |
 Ondo | ONDO | 0,94 | 0,92 | 0,95 | -1.05% |
 Pi Network | PI | 0,350988 | 0,339818 | 0,365285 | 2.34% |
 Internet Computer | ICP | 5,08 | 4,99 | 5,14 | 0.03% |
 Binance-Peg WETH | WETH | 4.509,02 | 4.474,66 | 4.655,22 | -3.14% |
 Arbitrum | ARB | 0,51 | 0,50 | 0,53 | -1.23% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,244966 | 0,238687 | 0,247702 | 0.05% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Staked SOL | BNSOL | 226,30 | 216,30 | 231,35 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089707 | 0,086144 | 0,091475 | 1.78% |
 Algorand | ALGO | 0,251243 | 0,246104 | 0,256417 | -0.9% |
 VeChain | VET | 0,025470 | 0,024677 | 0,025848 | 1.75% |
 Cosmos Hub | ATOM | 4,66 | 4,48 | 4,72 | 2.49% |
 Rocket Pool ETH | RETH | 5.124,70 | 5.089,25 | 5.286,43 | -3.06% |
 Gate | GT | 17,11 | 16,82 | 17,40 | 0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,50 | 5,40 | 5,56 | 0.35% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,55 | -0.01% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 4.722,24 | 4.688,81 | 4.878,51 | -3.2% |
 Pudgy Penguins | PENGU | 0,030237 | 0,029801 | 0,030933 | -2.25% |
 Render | RENDER | 3,65 | 3,55 | 3,70 | 0.17% |
 Worldcoin | WLD | 0,95 | 0,93 | 0,96 | 0.19% |
 Story | IP | 6,13 | 5,94 | 6,12 | 0.66% |
 Sei | SEI | 0,299860 | 0,290831 | 0,304315 | -0.46% |
 KuCoin | KCS | 13,48 | 13,07 | 13,63 | 1.69% |
 Kinetiq Staked HYPE | KHYPE | 48,07 | 46,87 | 50,52 | -4.73% |
 Official Trump | TRUMP | 8,55 | 8,37 | 8,66 | 0.83% |
 StakeWise Staked ETH | OSETH | 4.740,29 | 4.709,90 | 4.894,24 | -3.15% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,64 | 0,66 | 0.41% |
 Bonk | BONK | 0,000021 | 0,000021 | 0,000022 | -0.16% |
 Liquid Staked ETH | LSETH | 4.860,86 | 4.830,36 | 5.021,89 | -3.21% |
 Filecoin | FIL | 2,36 | 2,29 | 2,39 | 1.29% |
 Flare | FLR | 0,022274 | 0,021172 | 0,022354 | -0.35% |
 Jupiter | JUP | 0,52 | 0,491504 | 0,53 | 1.89% |
 Lombard Staked BTC | LBTC | 112.711,00 | 110.759,00 | 113.434,00 | 0.47% |
 Quant | QNT | 104,54 | 103,67 | 105,69 | -1.09% |
 Sky | SKY | 0,063548 | 0,063391 | 0,067445 | -4.53% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 XDC Network | XDC | 0,079103 | 0,077296 | 0,080279 | -0.07% |
 Renzo Restaked ETH | EZETH | 4.756,32 | 4.727,14 | 4.910,00 | -3.13% |
 Four | FORM | 3,64 | 3,41 | 3,89 | -3.74% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Injective | INJ | 13,83 | 13,23 | 14,05 | 1.72% |
 Mantle Staked Ether | METH | 4.839,63 | 4.807,54 | 5.000,90 | -2.84% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
 Provenance Blockchain | HASH | 0,027607 | 0,022120 | 0,027950 | 23.8% |
 Celestia | TIA | 1,72 | 1,67 | 1,75 | 0.2% |
 NEXO | NEXO | 1,30 | 1,25 | 1,30 | 2.89% |
 Tether Gold | XAUT | 3.416,42 | 3.379,00 | 3.416,32 | 0.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027607 | 24,24% |
| Cronos | CRO | 0,318071 | 18,59% |
| POL (ex-MATIC) | POL | 0,244966 | 14,32% |
| Ethena | ENA | 0,66 | 5,42% |
| Binance Staked SOL | BNSOL | 226,30 | 3,00% |
| Pi Network | PI | 0,350988 | 2,67% |
| Mantle | MNT | 1,25 | 2,53% |
| Cosmos Hub | ATOM | 4,66 | 2,38% |
| NEXO | NEXO | 1,30 | 2,37% |
| Chainlink | LINK | 24,85 | 2,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027607 | 23,80% |
| Cronos | CRO | 0,318071 | 18,62% |
| Ethena | ENA | 0,66 | 5,39% |
| NEXO | NEXO | 1,30 | 2,89% |
| Cosmos Hub | ATOM | 4,66 | 2,49% |
| Mantle | MNT | 1,25 | 2,36% |
| Pi Network | PI | 0,350988 | 2,34% |
| Chainlink | LINK | 24,85 | 2,18% |
| Jupiter | JUP | 0,52 | 1,89% |
| Jito Staked SOL | JITOSOL | 258,95 | 1,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 163,99 | -4,74% |
| Kinetiq Staked HYPE | KHYPE | 48,07 | -4,73% |
| Hyperliquid | HYPE | 48,05 | -4,54% |
| Sky | SKY | 0,063548 | -4,53% |
| Four | FORM | 3,64 | -3,74% |
| Wrapped eETH | WEETH | 4.820,51 | -3,23% |
| Ethereum | ETH | 4.504,27 | -3,21% |
| Liquid Staked ETH | LSETH | 4.860,86 | -3,21% |
| Kelp DAO Restaked ETH | RSETH | 4.722,24 | -3,20% |
| StakeWise Staked ETH | OSETH | 4.740,29 | -3,15% |