Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.160,00 | 99.076,00 | 106.635,00 | -4.2% |
 Ethereum | ETH | 3.343,24 | 3.097,71 | 3.627,64 | -7.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,25 | 2,09 | 2,34 | -3.57% |
 BNB | BNB | 949,02 | 888,75 | 990,19 | -4.02% |
 Solana | SOL | 157,49 | 147,97 | 165,05 | -4.58% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.335,34 | 3.087,32 | 3.625,42 | -7.83% |
 TRON | TRX | 0,285581 | 0,277044 | 0,286251 | 0.45% |
 Dogecoin | DOGE | 0,165341 | 0,152972 | 0,169467 | -2.43% |
 Cardano | ADA | 0,53 | 0,494050 | 0,56 | -4.29% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,04 | 2.78% |
 Wrapped stETH | WSTETH | 4.061,21 | 3.766,23 | 4.414,66 | -7.85% |
 Wrapped Bitcoin | WBTC | 102.196,00 | 98.818,00 | 106.427,00 | -3.98% |
 Wrapped Beacon ETH | WBETH | 3.611,84 | 3.327,96 | 3.920,20 | -7.87% |
 WhiteBIT Coin | WBT | 52,16 | 50,57 | 53,93 | -3.28% |
 Hyperliquid | HYPE | 40,19 | 35,90 | 40,56 | 0.53% |
 Chainlink | LINK | 14,95 | 13,93 | 15,37 | -2.1% |
 Bitcoin Cash | BCH | 487,37 | 462,79 | 508,85 | -4.17% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.1% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.04% |
 Stellar | XLM | 0,275145 | 0,256129 | 0,281274 | -2.09% |
 LEO Token | LEO | 9,56 | 9,43 | 9,57 | 0.02% |
 Wrapped eETH | WEETH | 3.605,04 | 3.335,09 | 3.914,03 | -7.76% |
 Coinbase Wrapped BTC | CBBTC | 102.182,00 | 98.848,00 | 106.562,00 | -4.11% |
 Sui | SUI | 2,03 | 1,87 | 2,08 | -2.26% |
 Hedera | HBAR | 0,172170 | 0,160089 | 0,177125 | -2.8% |
 WETH | WETH | 3.341,71 | 3.114,15 | 3.627,00 | -7.87% |
 Avalanche | AVAX | 16,55 | 15,18 | 16,77 | -1.08% |
 Zcash | ZEC | 432,12 | 381,78 | 479,38 | -9.36% |
 Litecoin | LTC | 87,41 | 80,72 | 88,91 | -1.7% |
 Monero | XMR | 344,35 | 327,11 | 350,86 | -1.86% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -2.01% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,21 | -0% |
 Toncoin | TON | 1,93 | 1,81 | 2,02 | -3.77% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,121587 | 0,112932 | 0,131221 | -7.34% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Polkadot | DOT | 2,57 | 2,37 | 2,64 | -2.43% |
 Mantle | MNT | 1,27 | 1,17 | 1,32 | 2.47% |
 MemeCore | M | 2,42 | 2,32 | 2,47 | 3.13% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.03% |
 Bittensor | TAO | 391,88 | 377,64 | 439,75 | -10.88% |
 Uniswap | UNI | 5,18 | 4,79 | 5,25 | -1.2% |
 World Liberty Financial | WLFI | 0,118238 | 0,107492 | 0,120116 | 3.11% |
 Aave | AAVE | 200,40 | 178,50 | 203,11 | -1.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Bitget Token | BGB | 4,20 | 3,73 | 4,20 | 12.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Internet Computer | ICP | 5,14 | 4,79 | 6,32 | -0.67% |
 OKB | OKB | 125,35 | 114,72 | 133,73 | -5.09% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | 0.18% |
 Ethena | ENA | 0,325498 | 0,301451 | 0,334050 | -2.56% |
 Pepe | PEPE | 0,000006 | 0,000005 | 0,000006 | -1.16% |
 NEAR Protocol | NEAR | 1,86 | 1,74 | 1,93 | -3.33% |
 Ethereum Classic | ETC | 14,56 | 13,64 | 15,28 | -4.46% |
 Jito Staked SOL | JITOSOL | 195,21 | 183,58 | 204,88 | -4.72% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.3% |
 Tether Gold | XAUT | 3.966,82 | 3.916,72 | 3.996,55 | -0.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,85 | 5,14 | -2.73% |
 Aster | ASTER | 1,02 | 0,83 | 1,06 | 13.09% |
 Binance-Peg WETH | WETH | 3.345,35 | 3.071,56 | 3.630,66 | -7.86% |
 Wrapped SOL | SOL | 157,43 | 147,73 | 165,03 | -4.55% |
 Ondo | ONDO | 0,60 | 0,56 | 0,63 | -3.62% |
 Aptos | APT | 2,62 | 2,41 | 2,78 | -5.48% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.04% |
 Pi Network | PI | 0,220032 | 0,203887 | 0,229616 | -4.17% |
 POL (ex-MATIC) | POL | 0,166171 | 0,154596 | 0,172021 | -3.4% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.34% |
 Worldcoin | WLD | 0,72 | 0,67 | 0,73 | -1.7% |
 KuCoin | KCS | 12,05 | 11,24 | 12,54 | -3.92% |
 Rocket Pool ETH | RETH | 3.835,39 | 3.536,12 | 4.165,26 | -7.72% |
 Arbitrum | ARB | 0,262269 | 0,237542 | 0,269281 | -2.6% |
 Dash | DASH | 115,28 | 109,01 | 147,86 | -21.87% |
 Official Trump | TRUMP | 7,04 | 6,84 | 7,47 | -2% |
 Binance Staked SOL | BNSOL | 170,38 | 159,31 | 178,42 | -4.22% |
 Kinetiq Staked HYPE | KHYPE | 40,31 | 36,07 | 40,72 | 0.11% |
 Pump.fun | PUMP | 0,003920 | 0,003473 | 0,003948 | 0.37% |
 Algorand | ALGO | 0,157112 | 0,146702 | 0,161660 | -2.2% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.01% |
 Gate | GT | 11,47 | 10,63 | 12,01 | -4.07% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 PAX Gold | PAXG | 3.960,31 | 3.921,31 | 3.991,04 | -0.47% |
 Kelp DAO Restaked ETH | RSETH | 3.524,57 | 3.252,71 | 3.828,28 | -7.91% |
 StakeWise Staked ETH | OSETH | 3.511,23 | 3.255,68 | 3.808,49 | -7.63% |
 Lombard Staked BTC | LBTC | 102.228,00 | 98.840,00 | 106.662,00 | -4.14% |
 Provenance Blockchain | HASH | 0,024359 | 0,024359 | 0,029804 | -11.19% |
 Wrapped BNB | WBNB | 948,93 | 883,26 | 989,48 | -4.1% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Function FBTC | FBTC | 102.722,00 | 97.206,00 | 106.923,00 | -3.93% |
 VeChain | VET | 0,014252 | 0,013350 | 0,014857 | -3.93% |
 Sky | SKY | 0,053520 | 0,050880 | 0,053964 | -0.8% |
 Cosmos Hub | ATOM | 2,57 | 2,37 | 2,64 | 1.5% |
 Kaspa | KAS | 0,044749 | 0,041511 | 0,046309 | -3.37% |
 Liquid Staked ETH | LSETH | 3.575,58 | 3.341,19 | 3.921,87 | -8.72% |
 Story | IP | 3,62 | 3,44 | 3,89 | -7.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,349041 | 0,325838 | 0,366565 | -4.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 102.722,00 | 763,32% |
| WhiteBIT Coin | WBT | 52,16 | 44,17% |
| Aster | ASTER | 1,02 | 12,63% |
| Bitget Token | BGB | 4,20 | 12,23% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,22% |
| Uniswap | UNI | 5,18 | 3,29% |
| MemeCore | M | 2,42 | 3,02% |
| World Liberty Financial | WLFI | 0,118238 | 2,93% |
| Mantle | MNT | 1,27 | 2,22% |
| sUSDS | SUSDS | 1,07 | 1,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,02 | 13,09% |
| Bitget Token | BGB | 4,20 | 12,62% |
| MemeCore | M | 2,42 | 3,13% |
| World Liberty Financial | WLFI | 0,118238 | 3,11% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,78% |
| Mantle | MNT | 1,27 | 2,47% |
| Cosmos Hub | ATOM | 2,57 | 1,50% |
| Hyperliquid | HYPE | 40,19 | 0,53% |
| TRON | TRX | 0,285581 | 0,445440% |
| Falcon USD | USDF | 1,00 | 0,295280% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 115,28 | -21,87% |
| Provenance Blockchain | HASH | 0,024359 | -11,19% |
| Bittensor | TAO | 391,88 | -10,88% |
| Zcash | ZEC | 432,12 | -9,36% |
| Liquid Staked ETH | LSETH | 3.575,58 | -8,72% |
| Kelp DAO Restaked ETH | RSETH | 3.524,57 | -7,91% |
| Wrapped Beacon ETH | WBETH | 3.611,84 | -7,87% |
| WETH | WETH | 3.341,71 | -7,87% |
| Binance-Peg WETH | WETH | 3.345,35 | -7,86% |
| Wrapped stETH | WSTETH | 4.061,21 | -7,85% |