Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.147,00 | 114.915,00 | 116.689,00 | 0.32% |
 Ethereum | ETH | 4.628,02 | 4.581,97 | 4.674,67 | -0.85% |
 XRP | XRP | 3,03 | 3,01 | 3,09 | -1.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Solana | SOL | 240,53 | 239,97 | 248,19 | -2.59% |
 BNB | BNB | 927,88 | 923,49 | 941,32 | -1.25% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,275362 | 0,273165 | 0,292505 | -4.7% |
 Lido Staked Ether | STETH | 4.625,34 | 4.572,49 | 4.664,83 | -0.67% |
 TRON | TRX | 0,350035 | 0,346890 | 0,351358 | -0.16% |
 Cardano | ADA | 0,89 | 0,88 | 0,92 | -3.29% |
 Wrapped stETH | WSTETH | 5.618,47 | 5.550,75 | 5.662,86 | -0.53% |
 Chainlink | LINK | 24,07 | 23,90 | 24,73 | -2.54% |
 Wrapped Beacon ETH | WBETH | 4.990,35 | 4.939,02 | 5.040,93 | -0.88% |
 Wrapped Bitcoin | WBTC | 116.236,00 | 114.799,00 | 116.664,00 | 0.39% |
 Hyperliquid | HYPE | 53,61 | 53,34 | 54,87 | -2.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Sui | SUI | 3,65 | 3,65 | 3,80 | -2.95% |
 Avalanche | AVAX | 29,49 | 29,05 | 30,31 | -2.27% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 Wrapped eETH | WEETH | 4.974,76 | 4.921,15 | 5.020,76 | -0.74% |
 Stellar | XLM | 0,387999 | 0,385044 | 0,397696 | -2.18% |
 Bitcoin Cash | BCH | 600,42 | 591,30 | 604,15 | 1.4% |
 WETH | WETH | 4.634,05 | 4.580,58 | 4.674,50 | -0.68% |
 Hedera | HBAR | 0,239236 | 0,237533 | 0,245058 | -1.78% |
 Litecoin | LTC | 115,57 | 114,21 | 117,18 | -1.27% |
 LEO Token | LEO | 9,54 | 9,50 | 9,57 | 0.09% |
 Toncoin | TON | 3,18 | 3,15 | 3,25 | -1.96% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000014 | -2.49% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,237468 | 0,235332 | 0,246630 | -3.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 116.244,00 | 114.944,00 | 116.681,00 | 0.36% |
 Polkadot | DOT | 4,32 | 4,30 | 4,46 | -2.2% |
 WhiteBIT Coin | WBT | 44,18 | 43,70 | 44,41 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 World Liberty Financial | WLFI | 0,210849 | 0,207632 | 0,237597 | -5.75% |
 Uniswap | UNI | 9,38 | 9,37 | 9,74 | -3.49% |
 Monero | XMR | 302,21 | 287,53 | 308,55 | 5.1% |
 Mantle | MNT | 1,64 | 1,54 | 1,68 | -0.56% |
 Ethena | ENA | 0,75 | 0,73 | 0,77 | 0.56% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -3.77% |
 Aave | AAVE | 305,95 | 303,06 | 312,31 | -1.53% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Bitget Token | BGB | 4,93 | 4,89 | 5,04 | -1.86% |
 OKB | OKB | 201,22 | 197,79 | 204,12 | -1.42% |
 MemeCore | M | 2,44 | 2,42 | 2,58 | -2.7% |
 Jito Staked SOL | JITOSOL | 296,19 | 294,94 | 305,28 | -2.32% |
 NEAR Protocol | NEAR | 2,71 | 2,68 | 2,77 | -1.88% |
 Bittensor | TAO | 349,46 | 345,47 | 356,16 | -1.19% |
 Ondo | ONDO | 1,06 | 1,04 | 1,07 | -0.85% |
 Ethereum Classic | ETC | 21,08 | 20,98 | 21,71 | -2.58% |
 Worldcoin | WLD | 1,57 | 1,56 | 1,73 | -8.55% |
 Aptos | APT | 4,53 | 4,47 | 4,62 | -1.74% |
 Story | IP | 9,66 | 9,56 | 9,92 | 0.08% |
 Binance Staked SOL | BNSOL | 257,74 | 256,95 | 266,29 | -2.75% |
 POL (ex-MATIC) | POL | 0,270723 | 0,270118 | 0,281316 | -3.49% |
 Pi Network | PI | 0,350769 | 0,350732 | 0,370690 | -5.35% |
 Binance-Peg WETH | WETH | 4.636,17 | 4.573,88 | 4.675,67 | -0.57% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Pump.fun | PUMP | 0,007768 | 0,007755 | 0,008819 | -6.89% |
 Arbitrum | ARB | 0,51 | 0,51 | 0,53 | -3.89% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Internet Computer | ICP | 4,82 | 4,81 | 5,03 | -3.32% |
 Kaspa | KAS | 0,085023 | 0,084677 | 0,089068 | -3.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,86 | 5,84 | 5,94 | -1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,034565 | 0,034122 | 0,035772 | -2.48% |
 Cosmos Hub | ATOM | 4,61 | 4,61 | 4,79 | -3.58% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.03% |
 Kinetiq Staked HYPE | KHYPE | 53,72 | 53,37 | 55,01 | -2.09% |
 VeChain | VET | 0,024601 | 0,024454 | 0,025321 | -2.43% |
 Kelp DAO Restaked ETH | RSETH | 4.876,83 | 4.817,98 | 4.916,20 | -0.65% |
 Algorand | ALGO | 0,239037 | 0,238424 | 0,249266 | -3.45% |
 Rocket Pool ETH | RETH | 5.292,01 | 5.236,93 | 5.346,66 | -0.86% |
 Gate | GT | 17,28 | 17,04 | 17,50 | 0.41% |
 KuCoin | KCS | 16,11 | 16,02 | 16,12 | 0.34% |
 Render | RENDER | 3,91 | 3,85 | 3,98 | -1.3% |
 Sei | SEI | 0,330477 | 0,329699 | 0,340143 | -2.18% |
 MYX Finance | MYX | 10,49 | 10,34 | 11,33 | -6.74% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | -0.04% |
 Bonk | BONK | 0,000024 | 0,000024 | 0,000026 | -4.79% |
 Provenance Blockchain | HASH | 0,037641 | 0,034041 | 0,060147 | 1.08% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Flare | FLR | 0,024036 | 0,022689 | 0,025140 | 4.67% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 StakeWise Staked ETH | OSETH | 4.884,17 | 4.823,05 | 4.920,09 | -0.56% |
 Sky | SKY | 0,074840 | 0,074468 | 0,080285 | -5.9% |
 Official Trump | TRUMP | 8,72 | 8,66 | 8,94 | -1.94% |
 Filecoin | FIL | 2,51 | 2,48 | 2,60 | -3.17% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,65 | 0,68 | -2.34% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Liquid Staked ETH | LSETH | 5.010,93 | 4.948,42 | 5.049,16 | -0.6% |
 Jupiter | JUP | 0,53 | 0,53 | 0,56 | -4.17% |
 Lombard Staked BTC | LBTC | 116.098,00 | 114.907,00 | 116.594,00 | 0.3% |
 Quant | QNT | 103,18 | 101,65 | 105,04 | -1.55% |
 Renzo Restaked ETH | EZETH | 4.901,96 | 4.843,88 | 4.942,11 | -0.71% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,78 | 0,77 | 0,81 | -2.74% |
 XDC Network | XDC | 0,078432 | 0,076048 | 0,078430 | 0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 302,21 | 5,23% |
| Flare | FLR | 0,024036 | 4,82% |
| Kelp DAO Restaked ETH | RSETH | 4.876,83 | 3,10% |
| sUSDS | SUSDS | 1,07 | 1,91% |
| Lombard Staked BTC | LBTC | 116.098,00 | 1,44% |
| Bitcoin Cash | BCH | 600,42 | 1,33% |
| Provenance Blockchain | HASH | 0,037641 | 1,14% |
| USD1 | USD1 | 1,00 | 1,05% |
| XDC Network | XDC | 0,078432 | 0,96% |
| Coinbase Wrapped BTC | CBBTC | 116.244,00 | 0,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 302,21 | 5,10% |
| Flare | FLR | 0,024036 | 4,67% |
| Bitcoin Cash | BCH | 600,42 | 1,40% |
| Provenance Blockchain | HASH | 0,037641 | 1,08% |
| XDC Network | XDC | 0,078432 | 0,88% |
| Ethena | ENA | 0,75 | 0,56% |
| Gate | GT | 17,28 | 0,405670% |
| Wrapped Bitcoin | WBTC | 116.236,00 | 0,387330% |
| Coinbase Wrapped BTC | CBBTC | 116.244,00 | 0,363790% |
| KuCoin | KCS | 16,11 | 0,344010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| Worldcoin | WLD | 1,57 | -8,55% |
| Pump.fun | PUMP | 0,007768 | -6,89% |
| MYX Finance | MYX | 10,49 | -6,74% |
| Sky | SKY | 0,074840 | -5,90% |
| World Liberty Financial | WLFI | 0,210849 | -5,75% |
| Pi Network | PI | 0,350769 | -5,35% |
| Bonk | BONK | 0,000024 | -4,79% |
| Dogecoin | DOGE | 0,275362 | -4,70% |
| Jupiter | JUP | 0,53 | -4,17% |