Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.332,00 | 79.263,00 | 80.949,00 | 0.22% |
 Ethereum | ETH | 2.333,19 | 2.286,76 | 2.368,07 | -0.4% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 738,08 | 717,91 | 747,79 | 1.49% |
 XRP | XRP | 1,29 | 1,26 | 1,31 | 1.63% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 100,89 | 98,81 | 102,63 | 0.45% |
 TRON | TRX | 0,328766 | 0,328407 | 0,329446 | -0.23% |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | 3.37% |
 Zcash | ZEC | 1.201,81 | 1.120,66 | 1.223,01 | 5.67% |
 Hyperliquid | HYPE | 76,41 | 74,53 | 76,82 | 1.23% |
 Dogecoin | DOGE | 0,076759 | 0,074965 | 0,077935 | 0.85% |
 Monero | XMR | 605,85 | 586,74 | 616,38 | 1.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 77,39 | 76,23 | 78,05 | -0.47% |
 Chainlink | LINK | 11,35 | 11,26 | 11,63 | -1.06% |
 LEO Token | LEO | 8,99 | 8,99 | 9,04 | -0.55% |
 Cardano | ADA | 0,203848 | 0,200756 | 0,209157 | -0.34% |
 Stellar | XLM | 0,168485 | 0,166669 | 0,172234 | -0.51% |
 Rain | RAIN | 0,008325 | 0,007741 | 0,008588 | 3.89% |
 NEAR Protocol | NEAR | 4,44 | 4,34 | 4,52 | 1.66% |
 Bitcoin Cash | BCH | 273,09 | 267,98 | 278,36 | 0.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Litecoin | LTC | 56,39 | 55,20 | 57,24 | 0.86% |
 Uniswap | UNI | 6,75 | 6,54 | 6,89 | 0.62% |
 Canton | CC | 0,100728 | 0,097980 | 0,101749 | 1.12% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Avalanche | AVAX | 8,83 | 8,69 | 9,02 | 0.24% |
 Sui | SUI | 0,91 | 0,90 | 0,94 | -1.68% |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,21 | 1,26 | 1.34% |
 Hedera | HBAR | 0,076675 | 0,074999 | 0,078552 | 0.7% |
 Tether Gold | XAUT | 3.992,35 | 3.975,11 | 3.993,68 | 0.15% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.05% |
 Bittensor | TAO | 248,87 | 243,10 | 252,71 | 0.63% |
 Cronos | CRO | 0,054448 | 0,053760 | 0,056184 | -0.37% |
 Quant | QNT | 185,58 | 173,83 | 185,64 | 5.05% |
 Ethena | ENA | 0,197278 | 0,184008 | 0,196808 | 5.21% |
 Bitway | BTW | 1,71 | 1,70 | 1,92 | -2.54% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0.09% |
 OKB | OKB | 106,90 | 105,91 | 109,49 | -0.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 MemeCore | M | 0,93 | 0,89 | 1,01 | -7.57% |
 Aave | AAVE | 135,38 | 134,07 | 138,55 | -0.52% |
 Ondo | ONDO | 0,402071 | 0,396985 | 0,413135 | -0.62% |
 Pump.fun | PUMP | 0,004173 | 0,004096 | 0,004345 | 0.61% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | 1.52% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.01% |
 PAX Gold | PAXG | 4.001,65 | 3.984,91 | 4.003,60 | 0.16% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.02% |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | 2.13% |
 Polkadot | DOT | 1,03 | 1,01 | 1,06 | -2.12% |
 Mantle | MNT | 0,51 | 0,50 | 0,51 | 1.55% |
 World Liberty Financial | WLFI | 0,052962 | 0,052697 | 0,053298 | 0.03% |
 Worldcoin | WLD | 0,447934 | 0,439239 | 0,472391 | -3.44% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.04% |
 Sky | SKY | 0,068390 | 0,068090 | 0,070344 | -1.26% |
 Internet Computer | ICP | 2,62 | 2,57 | 2,67 | -0.24% |
 Morpho | MORPHO | 2,07 | 2,06 | 2,15 | -4.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.05% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Bitget Token | BGB | 1,87 | 1,85 | 1,88 | 0.07% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethereum Classic | ETC | 7,49 | 7,42 | 7,71 | -0.83% |
 Venice Token | VVV | 24,37 | 23,37 | 24,95 | 1.88% |
 Arbitrum | ARB | 0,166285 | 0,163170 | 0,170772 | -0.47% |
 JUST | JST | 0,140984 | 0,139853 | 0,141548 | 0.54% |
 KuCoin | KCS | 7,33 | 7,19 | 7,35 | 0.99% |
 Gate | GT | 9,77 | 9,72 | 9,98 | -0.99% |
 Kaspa | KAS | 0,035703 | 0,035085 | 0,036206 | 0.54% |
 POL (ex-MATIC) | POL | 0,088118 | 0,087198 | 0,089985 | -0.77% |
 Algorand | ALGO | 0,103326 | 0,100927 | 0,104619 | 0.28% |
 Jupiter | JUP | 0,281756 | 0,277681 | 0,293803 | -0.73% |
 Render | RENDER | 1,68 | 1,65 | 1,73 | 0.55% |
 Cosmos Hub | ATOM | 1,62 | 1,60 | 1,65 | -0.77% |
 Pi Network | PI | 0,075919 | 0,075450 | 0,077491 | -0.75% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0% |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | 1.49% |
 Lighter | LIT | 3,16 | 3,03 | 3,29 | 2.42% |
 Injective | INJ | 7,67 | 7,43 | 7,77 | 1.42% |
 Filecoin | FIL | 0,92 | 0,91 | 0,94 | -0.76% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,70 | 1,66 | 1,76 | 1.31% |
 Dash | DASH | 52,68 | 48,99 | 54,04 | 4.65% |
 Pearl | PEARL | 1,85 | 1,75 | 1,93 | 1.37% |
 PancakeSwap | CAKE | 2,06 | 2,01 | 2,09 | -1.06% |
 Akedo | AKE | 0,028500 | 0,028476 | 0,032074 | -3.58% |
 XDC Network | XDC | 0,031451 | 0,031303 | 0,033010 | -4.32% |
 Aptos | APT | 0,69 | 0,69 | 0,72 | -1.56% |
 Midnight | NIGHT | 0,036826 | 0,036365 | 0,038663 | -0.33% |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,62 | -1% |
 Beldex | BDX | 0,074522 | 0,073790 | 0,078148 | -0.98% |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,71 | -1.16% |
 VeChain | VET | 0,006739 | 0,006631 | 0,006902 | -1.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.201,81 | 5,74% |
| Ethena | ENA | 0,197278 | 5,15% |
| Quant | QNT | 185,58 | 4,87% |
| Dash | DASH | 52,68 | 4,65% |
| Rain | RAIN | 0,008325 | 3,92% |
| Figure Heloc | FIGR_HELOC | 1,06 | 3,37% |
| Lighter | LIT | 3,16 | 2,43% |
| Aster | ASTER | 0,70 | 2,14% |
| XRP | XRP | 1,29 | 1,99% |
| Venice Token | VVV | 24,37 | 1,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.201,81 | 5,67% |
| Ethena | ENA | 0,197278 | 5,21% |
| Quant | QNT | 185,58 | 5,05% |
| Dash | DASH | 52,68 | 4,65% |
| Rain | RAIN | 0,008325 | 3,89% |
| Figure Heloc | FIGR_HELOC | 1,06 | 3,37% |
| Lighter | LIT | 3,16 | 2,42% |
| Aster | ASTER | 0,70 | 2,13% |
| Venice Token | VVV | 24,37 | 1,88% |
| NEAR Protocol | NEAR | 4,44 | 1,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,93 | -7,57% |
| XDC Network | XDC | 0,031451 | -4,32% |
| Morpho | MORPHO | 2,07 | -4,05% |
| Akedo | AKE | 0,028500 | -3,58% |
| Worldcoin | WLD | 0,447934 | -3,44% |
| Bitway | BTW | 1,71 | -2,54% |
| Polkadot | DOT | 1,03 | -2,12% |
| Sui | SUI | 0,91 | -1,68% |
| Aptos | APT | 0,69 | -1,56% |
| Sky | SKY | 0,068390 | -1,26% |