Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.867,00 | 81.607,00 | 84.808,00 | -1.76% |
 Ethereum | ETH | 2.402,53 | 2.396,22 | 2.518,86 | -2.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 733,82 | 729,92 | 750,97 | -1.58% |
 XRP | XRP | 1,33 | 1,32 | 1,40 | -1.95% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 104,56 | 103,55 | 109,08 | -1.95% |
 TRON | TRX | 0,330456 | 0,329962 | 0,333105 | -0.07% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | 0.42% |
 Zcash | ZEC | 1.264,22 | 1.227,03 | 1.367,63 | -1.49% |
 Hyperliquid | HYPE | 78,55 | 77,73 | 82,39 | -3.28% |
 Dogecoin | DOGE | 0,079320 | 0,078802 | 0,083711 | -3.2% |
 Monero | XMR | 640,96 | 594,12 | 656,31 | 7.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 WhiteBIT Coin | WBT | 79,42 | 79,18 | 83,00 | -2.51% |
 Chainlink | LINK | 12,09 | 11,99 | 12,80 | -2.27% |
 LEO Token | LEO | 9,04 | 9,02 | 9,04 | 0.05% |
 Cardano | ADA | 0,217457 | 0,214379 | 0,230254 | -3.62% |
 NEAR Protocol | NEAR | 5,00 | 4,91 | 5,44 | -3.07% |
 Stellar | XLM | 0,178299 | 0,176936 | 0,186904 | -3.37% |
 Rain | RAIN | 0,008674 | 0,008740 | 0,009318 | -5.89% |
 Bitcoin Cash | BCH | 276,88 | 273,14 | 289,82 | -3.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Litecoin | LTC | 59,48 | 59,07 | 62,33 | -3.28% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Uniswap | UNI | 7,12 | 7,00 | 7,72 | -4.79% |
 Canton | CC | 0,103345 | 0,103022 | 0,116116 | -3.69% |
 Avalanche | AVAX | 9,26 | 9,17 | 10,04 | -4.48% |
 Sui | SUI | 0,99 | 0,98 | 1,06 | -4.07% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,36 | -0.53% |
 Hedera | HBAR | 0,080779 | 0,080418 | 0,086382 | -4.67% |
 Tether Gold | XAUT | 4.064,82 | 4.071,80 | 4.137,42 | -1.62% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.94% |
 Bittensor | TAO | 260,50 | 256,72 | 281,16 | -4.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Cronos | CRO | 0,057177 | 0,056710 | 0,059165 | -1.75% |
 Quant | QNT | 195,01 | 192,35 | 212,29 | -1.78% |
 Ethena | ENA | 0,199129 | 0,195935 | 0,225182 | -4.59% |
 Bitway | BTW | 1,70 | 1,36 | 1,84 | 1.69% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.09% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 112,00 | 111,00 | 117,37 | -3.32% |
 Aave | AAVE | 147,70 | 147,10 | 160,35 | -5.36% |
 Pump.fun | PUMP | 0,004814 | 0,004669 | 0,005217 | 1.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,438664 | 0,434071 | 0,472305 | -4.07% |
 Worldcoin | WLD | 0,55 | 0,54 | 0,60 | -7.19% |
 MemeCore | M | 0,89 | 0,74 | 0,96 | 16.61% |
 Polkadot | DOT | 1,13 | 1,10 | 1,19 | -1.97% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -1.39% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.02% |
 PAX Gold | PAXG | 4.073,03 | 4.079,30 | 4.143,15 | -1.57% |
 World Liberty Financial | WLFI | 0,055974 | 0,055335 | 0,056863 | -0.65% |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | -1.48% |
 Sky | SKY | 0,075245 | 0,073989 | 0,077204 | -1.12% |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | -2.76% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.28% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
 Morpho | MORPHO | 2,27 | 2,25 | 2,43 | -4.48% |
 Internet Computer | ICP | 2,80 | 2,76 | 2,99 | -4.68% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.35% |
 Venice Token | VVV | 27,69 | 25,88 | 28,25 | 6.34% |
 Bitget Token | BGB | 1,89 | 1,89 | 1,94 | -1.5% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Arbitrum | ARB | 0,184775 | 0,178254 | 0,198262 | -3.47% |
 Ethereum Classic | ETC | 7,82 | 7,76 | 8,20 | -3.28% |
 JUST | JST | 0,139533 | 0,138879 | 0,141048 | -0.63% |
 Gate | GT | 10,15 | 10,09 | 10,46 | -1.3% |
 Kaspa | KAS | 0,037855 | 0,037630 | 0,039417 | -2.03% |
 Jupiter | JUP | 0,314556 | 0,311689 | 0,341861 | -3.13% |
 KuCoin | KCS | 7,38 | 7,34 | 7,55 | -0.02% |
 Algorand | ALGO | 0,109889 | 0,108304 | 0,116553 | -3.44% |
 POL (ex-MATIC) | POL | 0,091687 | 0,090550 | 0,097388 | -4.33% |
 Render | RENDER | 1,84 | 1,81 | 1,94 | -2.56% |
 Lighter | LIT | 3,72 | 3,36 | 3,98 | 9.57% |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,78 | -2.56% |
 Pi Network | PI | 0,078910 | 0,078324 | 0,080503 | -1.62% |
 Filecoin | FIL | 1,00 | 0,99 | 1,09 | -3.17% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0% |
 Injective | INJ | 8,15 | 8,06 | 8,81 | -7% |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | -1.46% |
 Pearl | PEARL | 2,22 | 2,16 | 2,46 | -4.7% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0.01% |
 LayerZero | ZRO | 1,85 | 1,83 | 2,13 | -7.24% |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,87 | -4.63% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 XDC Network | XDC | 0,034814 | 0,033974 | 0,035887 | 2.13% |
 PancakeSwap | CAKE | 2,16 | 2,14 | 2,27 | -4% |
 Aptos | APT | 0,78 | 0,77 | 0,84 | -5.83% |
 Midnight | NIGHT | 0,039549 | 0,039299 | 0,043229 | -2.42% |
 Dash | DASH | 50,45 | 49,32 | 53,83 | -0.81% |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,73 | -6.53% |
 Akedo | AKE | 0,028210 | 0,021230 | 0,031336 | -15.3% |
 Stacks | STX | 0,339170 | 0,336330 | 0,383013 | -7.42% |
 VeChain | VET | 0,007166 | 0,007120 | 0,007674 | -1.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,89 | 16,65% |
| Lighter | LIT | 3,72 | 9,55% |
| Monero | XMR | 640,96 | 7,01% |
| Venice Token | VVV | 27,69 | 6,37% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,97% |
| XDC Network | XDC | 0,034814 | 2,17% |
| Bitway | BTW | 1,70 | 1,63% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,02% |
| Pump.fun | PUMP | 0,004814 | 1,02% |
| PayPal USD | PYUSD | 1,00 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,89 | 16,61% |
| Lighter | LIT | 3,72 | 9,57% |
| Monero | XMR | 640,96 | 7,01% |
| Venice Token | VVV | 27,69 | 6,34% |
| XDC Network | XDC | 0,034814 | 2,13% |
| Pump.fun | PUMP | 0,004814 | 1,11% |
| Bitway | BTW | 1,70 | 1,69% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,416680% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,092220% |
| LEO Token | LEO | 9,04 | 0,048630% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028210 | -15,30% |
| Stacks | STX | 0,339170 | -7,42% |
| LayerZero | ZRO | 1,85 | -7,24% |
| Worldcoin | WLD | 0,55 | -7,19% |
| Injective | INJ | 8,15 | -7,00% |
| Ether.fi | ETHFI | 0,67 | -6,53% |
| Rain | RAIN | 0,008674 | -5,89% |
| Aptos | APT | 0,78 | -5,83% |
| Aave | AAVE | 147,70 | -5,36% |
| Uniswap | UNI | 7,12 | -4,79% |