Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.849,00 | 102.377,00 | 104.412,00 | 0.22% |
 Ethereum | ETH | 3.380,65 | 3.326,02 | 3.475,74 | 0.98% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,29 | 2,24 | 2,38 | 2.26% |
 BNB | BNB | 950,29 | 945,21 | 966,61 | -0.03% |
 Solana | SOL | 158,25 | 157,62 | 163,63 | 0.4% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.379,26 | 3.324,60 | 3.472,60 | 1.35% |
 TRON | TRX | 0,286842 | 0,286328 | 0,290064 | 0.14% |
 Dogecoin | DOGE | 0,162271 | 0,162419 | 0,168375 | -1.13% |
 Cardano | ADA | 0,53 | 0,53 | 0,55 | -0.65% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.17% |
 Wrapped stETH | WSTETH | 4.116,85 | 4.053,91 | 4.224,28 | 1.42% |
 Wrapped Bitcoin | WBTC | 103.042,00 | 102.009,00 | 104.437,00 | 1.01% |
 Wrapped Beacon ETH | WBETH | 3.657,19 | 3.597,17 | 3.760,05 | 1.57% |
 WhiteBIT Coin | WBT | 52,26 | 52,21 | 53,03 | -0.04% |
 Hyperliquid | HYPE | 39,96 | 39,47 | 42,06 | -2.99% |
 Chainlink | LINK | 14,92 | 14,79 | 15,38 | 0.66% |
 Bitcoin Cash | BCH | 478,22 | 478,14 | 493,67 | -1.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.15% |
 Wrapped eETH | WEETH | 3.649,37 | 3.591,10 | 3.752,28 | 1.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 9,55 | 9,48 | 9,56 | 0.74% |
 Stellar | XLM | 0,271928 | 0,272154 | 0,281813 | -0.86% |
 Zcash | ZEC | 528,94 | 454,01 | 531,30 | 15.31% |
 Coinbase Wrapped BTC | CBBTC | 102.852,00 | 102.059,00 | 104.370,00 | 0.78% |
 Sui | SUI | 1,98 | 1,98 | 2,06 | -3.71% |
 Hedera | HBAR | 0,168429 | 0,168577 | 0,176566 | -1.76% |
 WETH | WETH | 3.382,90 | 3.328,34 | 3.473,87 | 1.29% |
 Avalanche | AVAX | 16,21 | 16,23 | 16,96 | -2.27% |
 Litecoin | LTC | 87,12 | 86,36 | 89,82 | 0.88% |
 Monero | XMR | 350,63 | 341,14 | 365,04 | -3.91% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 0.31% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 Toncoin | TON | 1,92 | 1,92 | 1,97 | 0.19% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
 Cronos | CRO | 0,123362 | 0,121083 | 0,127204 | 1.88% |
 Polkadot | DOT | 2,60 | 2,59 | 2,67 | -0.43% |
 MemeCore | M | 2,40 | 2,40 | 2,49 | -1.98% |
 Mantle | MNT | 1,22 | 1,20 | 1,28 | -3.28% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.68% |
 Bittensor | TAO | 375,16 | 370,72 | 402,82 | -2.59% |
 Internet Computer | ICP | 6,38 | 4,91 | 6,41 | 27.29% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Uniswap | UNI | 5,26 | 5,24 | 5,49 | 0.02% |
 World Liberty Financial | WLFI | 0,118184 | 0,116817 | 0,123910 | 0.93% |
 Aave | AAVE | 199,19 | 195,90 | 205,32 | 0.34% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitget Token | BGB | 4,08 | 4,08 | 4,22 | -3.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | -0.05% |
 OKB | OKB | 119,29 | 117,19 | 125,84 | -3.92% |
 NEAR Protocol | NEAR | 1,92 | 1,87 | 1,96 | 1.96% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -1.02% |
 Ethena | ENA | 0,316995 | 0,317010 | 0,341990 | -1.25% |
 Jito Staked SOL | JITOSOL | 196,62 | 195,00 | 203,14 | 0.67% |
 Ethereum Classic | ETC | 14,25 | 14,27 | 14,72 | -1.24% |
 Aster | ASTER | 1,06 | 1,02 | 1,16 | 1.25% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Tether Gold | XAUT | 3.999,75 | 3.949,36 | 4.013,70 | 0.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,03 | 5,00 | 5,11 | 0.49% |
 Binance-Peg WETH | WETH | 3.381,50 | 3.323,05 | 3.477,99 | 1.4% |
 Wrapped SOL | SOL | 158,25 | 157,34 | 163,64 | 0.3% |
 Aptos | APT | 2,63 | 2,61 | 2,70 | 0.32% |
 Ondo | ONDO | 0,60 | 0,60 | 0,62 | -1.42% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.08% |
 Pi Network | PI | 0,220301 | 0,217876 | 0,229059 | 1.11% |
 POL (ex-MATIC) | POL | 0,165641 | 0,164310 | 0,170578 | 0.33% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.27% |
 Worldcoin | WLD | 0,71 | 0,71 | 0,74 | -0.72% |
 KuCoin | KCS | 12,29 | 12,08 | 12,63 | 1.52% |
 Official Trump | TRUMP | 7,79 | 7,17 | 8,35 | 8.61% |
 Dash | DASH | 124,75 | 97,72 | 130,11 | 12.44% |
 Rocket Pool ETH | RETH | 3.885,48 | 3.819,03 | 3.992,40 | 1.27% |
 Arbitrum | ARB | 0,261439 | 0,260912 | 0,271165 | -0.43% |
 Binance Staked SOL | BNSOL | 170,78 | 170,01 | 176,91 | 0.17% |
 Algorand | ALGO | 0,158242 | 0,157108 | 0,162535 | 0.19% |
 Kinetiq Staked HYPE | KHYPE | 40,13 | 39,60 | 42,23 | -2.89% |
 Pump.fun | PUMP | 0,003899 | 0,003894 | 0,004300 | -1.07% |
 Gate | GT | 11,65 | 11,18 | 12,27 | 3.84% |
 PAX Gold | PAXG | 4.010,19 | 3.959,79 | 4.013,54 | 1.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.13% |
 StakeWise Staked ETH | OSETH | 3.558,83 | 3.491,67 | 3.650,82 | 1.92% |
 Kelp DAO Restaked ETH | RSETH | 3.568,93 | 3.493,10 | 3.669,83 | 2.13% |
 VeChain | VET | 0,014773 | 0,014523 | 0,015357 | 1.59% |
 Provenance Blockchain | HASH | 0,024717 | 0,020328 | 0,027613 | 21.59% |
 Wrapped BNB | WBNB | 950,44 | 944,44 | 966,50 | 0.01% |
 Lombard Staked BTC | LBTC | 103.735,00 | 101.951,00 | 104.495,00 | 1.75% |
 Cosmos Hub | ATOM | 2,59 | 2,58 | 2,68 | -0.7% |
 Function FBTC | FBTC | 102.808,00 | 100.341,00 | 105.383,00 | 0.01% |
 Kaspa | KAS | 0,045878 | 0,045269 | 0,048000 | 1.25% |
 Quant | QNT | 84,52 | 75,11 | 88,28 | 12.2% |
 Liquid Staked ETH | LSETH | 3.655,51 | 3.577,39 | 3.723,44 | 1.82% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,14 | -0.01% |
 Sky | SKY | 0,051279 | 0,050871 | 0,052518 | 0.78% |
 Flare | FLR | 0,014822 | 0,013941 | 0,015242 | 6.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,38 | 26,22% |
| Provenance Blockchain | HASH | 0,024717 | 21,73% |
| Zcash | ZEC | 528,94 | 14,98% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 13,08% |
| Dash | DASH | 124,75 | 12,57% |
| Quant | QNT | 84,52 | 12,26% |
| Official Trump | TRUMP | 7,79 | 8,98% |
| Flare | FLR | 0,014822 | 6,69% |
| Wrapped SOL | SOL | 158,25 | 5,79% |
| Jito Staked SOL | JITOSOL | 196,62 | 4,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,38 | 27,29% |
| Provenance Blockchain | HASH | 0,024717 | 21,59% |
| Zcash | ZEC | 528,94 | 15,31% |
| Dash | DASH | 124,75 | 12,44% |
| Quant | QNT | 84,52 | 12,20% |
| Official Trump | TRUMP | 7,79 | 8,61% |
| Flare | FLR | 0,014822 | 6,32% |
| Gate | GT | 11,65 | 3,84% |
| Kelp DAO Restaked ETH | RSETH | 3.568,93 | 2,13% |
| XRP | XRP | 2,29 | 2,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 119,29 | -3,92% |
| Monero | XMR | 350,63 | -3,91% |
| Sui | SUI | 1,98 | -3,71% |
| Mantle | MNT | 1,22 | -3,28% |
| Bitget Token | BGB | 4,08 | -3,09% |
| Hyperliquid | HYPE | 39,96 | -2,99% |
| Kinetiq Staked HYPE | KHYPE | 40,13 | -2,89% |
| Bittensor | TAO | 375,16 | -2,59% |
| Avalanche | AVAX | 16,21 | -2,27% |
| MemeCore | M | 2,40 | -1,98% |