Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.217,00 | 81.081,00 | 84.789,00 | -3.98% |
 Ethereum | ETH | 2.378,28 | 2.372,55 | 2.518,86 | -5.45% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 728,10 | 727,21 | 750,97 | -2.97% |
 XRP | XRP | 1,31 | 1,31 | 1,40 | -5.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 103,60 | 103,55 | 109,08 | -4.58% |
 TRON | TRX | 0,328101 | 0,329828 | 0,332831 | -1.42% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | 0.68% |
 Zcash | ZEC | 1.194,15 | 1.208,93 | 1.364,82 | -12.47% |
 Hyperliquid | HYPE | 77,17 | 76,80 | 82,24 | -5.29% |
 Dogecoin | DOGE | 0,078396 | 0,078416 | 0,083711 | -5.89% |
 Monero | XMR | 609,67 | 605,86 | 656,31 | 0.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 WhiteBIT Coin | WBT | 78,80 | 78,66 | 82,98 | -4.81% |
 Chainlink | LINK | 11,89 | 11,86 | 12,80 | -6.46% |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | -0.04% |
 Cardano | ADA | 0,212041 | 0,211668 | 0,230254 | -7.29% |
 NEAR Protocol | NEAR | 4,90 | 4,89 | 5,37 | -8.53% |
 Stellar | XLM | 0,175614 | 0,175277 | 0,186904 | -5.32% |
 Rain | RAIN | 0,008574 | 0,008582 | 0,009315 | -7.79% |
 Bitcoin Cash | BCH | 273,89 | 272,94 | 289,62 | -4.6% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Litecoin | LTC | 58,43 | 58,49 | 62,33 | -5.59% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Uniswap | UNI | 6,98 | 6,94 | 7,72 | -8.63% |
 Canton | CC | 0,101890 | 0,101535 | 0,116116 | -6.65% |
 Avalanche | AVAX | 9,11 | 9,11 | 10,04 | -8.28% |
 Sui | SUI | 0,98 | 0,97 | 1,06 | -6.94% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | -2.79% |
 Hedera | HBAR | 0,079357 | 0,079338 | 0,086382 | -7.71% |
 Tether Gold | XAUT | 4.043,67 | 4.037,26 | 4.137,42 | -2.17% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Bittensor | TAO | 256,23 | 255,25 | 281,16 | -7.52% |
 Cronos | CRO | 0,056597 | 0,056445 | 0,058959 | -3.72% |
 Quant | QNT | 189,28 | 189,11 | 212,29 | -7.24% |
 Ethena | ENA | 0,197531 | 0,195935 | 0,225182 | -11.49% |
 Bitway | BTW | 1,72 | 1,57 | 1,84 | 0.96% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0% |
 OKB | OKB | 110,50 | 110,52 | 117,37 | -5.51% |
 Aave | AAVE | 145,44 | 145,86 | 160,35 | -8.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,004577 | 0,004569 | 0,005217 | -8.44% |
 MemeCore | M | 0,90 | 0,74 | 0,96 | 18.16% |
 Ondo | ONDO | 0,425819 | 0,424821 | 0,472305 | -9.22% |
 Worldcoin | WLD | 0,53 | 0,53 | 0,59 | -7.66% |
 Polkadot | DOT | 1,12 | 1,10 | 1,19 | -5.7% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -5.6% |
 PAX Gold | PAXG | 4.051,66 | 4.046,53 | 4.141,30 | -2.07% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.08% |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | -4.72% |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | -3.56% |
 World Liberty Financial | WLFI | 0,054865 | 0,054691 | 0,056820 | -2.5% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.12% |
 Sky | SKY | 0,073638 | 0,073703 | 0,077098 | -3.92% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.06% |
 Morpho | MORPHO | 2,26 | 2,24 | 2,40 | -5.63% |
 Internet Computer | ICP | 2,73 | 2,73 | 2,99 | -7.96% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.9% |
 Bitget Token | BGB | 1,89 | 1,88 | 1,94 | -2.63% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0% |
 Arbitrum | ARB | 0,181257 | 0,178254 | 0,197892 | -7.33% |
 Venice Token | VVV | 25,72 | 25,53 | 28,25 | -4.82% |
 Ethereum Classic | ETC | 7,68 | 7,68 | 8,20 | -5.95% |
 JUST | JST | 0,138883 | 0,138879 | 0,140740 | -0.19% |
 Gate | GT | 9,95 | 9,97 | 10,46 | -4.4% |
 Kaspa | KAS | 0,037480 | 0,036866 | 0,039283 | -4.55% |
 KuCoin | KCS | 7,31 | 7,28 | 7,50 | -2.3% |
 Jupiter | JUP | 0,305867 | 0,306816 | 0,341861 | -7.48% |
 Algorand | ALGO | 0,106931 | 0,106794 | 0,116553 | -7.01% |
 POL (ex-MATIC) | POL | 0,090283 | 0,089879 | 0,096939 | -6.94% |
 Render | RENDER | 1,78 | 1,77 | 1,94 | -7.62% |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,78 | -3.12% |
 Lighter | LIT | 3,57 | 3,52 | 3,98 | 1.21% |
 Pi Network | PI | 0,078008 | 0,077682 | 0,080263 | -2.81% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | -2.19% |
 Injective | INJ | 8,07 | 7,88 | 8,73 | -6.52% |
 Filecoin | FIL | 0,96 | 0,95 | 1,09 | -11.37% |
 Pearl | PEARL | 2,17 | 2,07 | 2,44 | -0.7% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0.01% |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,87 | -7.54% |
 LayerZero | ZRO | 1,76 | 1,76 | 2,13 | -15.94% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.08% |
 XDC Network | XDC | 0,034321 | 0,033963 | 0,035887 | -2.7% |
 PancakeSwap | CAKE | 2,12 | 2,13 | 2,27 | -5.96% |
 Akedo | AKE | 0,029594 | 0,021230 | 0,031865 | 13.08% |
 Aptos | APT | 0,76 | 0,76 | 0,84 | -9.4% |
 Dash | DASH | 50,65 | 49,32 | 53,09 | -5.01% |
 Midnight | NIGHT | 0,038678 | 0,038554 | 0,043189 | -10.26% |
 Ether.fi | ETHFI | 0,65 | 0,65 | 0,73 | -9.91% |
 Stacks | STX | 0,331612 | 0,331980 | 0,383013 | -11.81% |
 VeChain | VET | 0,006989 | 0,006971 | 0,007674 | -6.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,90 | 19,23% |
| Akedo | AKE | 0,029594 | 12,59% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,72% |
| Lighter | LIT | 3,57 | 1,28% |
| PayPal USD | PYUSD | 1,00 | 1,52% |
| Bitway | BTW | 1,72 | 0,66% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 0,62% |
| United Stables | U | 1,00 | 0,57% |
| Open USD | OUSD | 1,00 | 0,55% |
| Ripple USD | RLUSD | 1,00 | 0,425760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,90 | 18,16% |
| Akedo | AKE | 0,029594 | 13,08% |
| Lighter | LIT | 3,57 | 1,21% |
| Bitway | BTW | 1,72 | 0,96% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,68% |
| Monero | XMR | 609,67 | 0,50% |
| Falcon USD | USDF | 1,00 | 0,068700% |
| Open USD | OUSD | 1,00 | 0,055690% |
| Dai | DAI | 1,00 | 0,032910% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 0,010010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,76 | -15,94% |
| Zcash | ZEC | 1.194,15 | -12,47% |
| Stacks | STX | 0,331612 | -11,81% |
| Ethena | ENA | 0,197531 | -11,49% |
| Filecoin | FIL | 0,96 | -11,37% |
| Midnight | NIGHT | 0,038678 | -10,26% |
| Ether.fi | ETHFI | 0,65 | -9,91% |
| Aptos | APT | 0,76 | -9,40% |
| Ondo | ONDO | 0,425819 | -9,22% |
| Aave | AAVE | 145,44 | -8,81% |