Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.442,00 | 80.989,00 | 84.778,00 | -3.83% |
 Ethereum | ETH | 2.394,27 | 2.372,55 | 2.497,05 | -4.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 732,15 | 726,86 | 750,29 | -2.29% |
 XRP | XRP | 1,31 | 1,30 | 1,38 | -5.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 103,91 | 102,97 | 108,18 | -3.85% |
 TRON | TRX | 0,327874 | 0,327599 | 0,331151 | -0.94% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.38% |
 Zcash | ZEC | 1.223,54 | 1.187,54 | 1.354,12 | -9.58% |
 Hyperliquid | HYPE | 77,88 | 76,80 | 81,71 | -4.44% |
 Dogecoin | DOGE | 0,078885 | 0,078061 | 0,082798 | -4.9% |
 Monero | XMR | 593,67 | 596,24 | 656,31 | -4.2% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 79,06 | 78,58 | 82,80 | -4.42% |
 Chainlink | LINK | 11,99 | 11,85 | 12,67 | -5.49% |
 LEO Token | LEO | 8,98 | 8,96 | 9,04 | -0.71% |
 Cardano | ADA | 0,212751 | 0,210308 | 0,228139 | -7.02% |
 NEAR Protocol | NEAR | 4,93 | 4,83 | 5,34 | -7.52% |
 Stellar | XLM | 0,175786 | 0,174723 | 0,185282 | -5.19% |
 Rain | RAIN | 0,008607 | 0,008542 | 0,009162 | -6.03% |
 Bitcoin Cash | BCH | 274,66 | 272,43 | 289,02 | -5.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Litecoin | LTC | 58,67 | 58,09 | 61,94 | -5.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 7,06 | 6,94 | 7,61 | -7.49% |
 Canton | CC | 0,102049 | 0,101323 | 0,115539 | -11.54% |
 Avalanche | AVAX | 9,16 | 9,07 | 9,82 | -7.06% |
 Sui | SUI | 0,98 | 0,97 | 1,05 | -6.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | -3.18% |
 Hedera | HBAR | 0,079540 | 0,078564 | 0,085122 | -6.47% |
 Tether Gold | XAUT | 4.028,19 | 4.021,67 | 4.137,15 | -2.6% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Bittensor | TAO | 258,25 | 254,69 | 276,19 | -6.6% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.71% |
 Cronos | CRO | 0,056287 | 0,055827 | 0,058878 | -4.04% |
 Quant | QNT | 189,80 | 186,52 | 211,51 | -9.31% |
 Ethena | ENA | 0,201408 | 0,195935 | 0,217069 | -7.81% |
 Bitway | BTW | 1,59 | 1,46 | 1,84 | -3.33% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.01% |
 OKB | OKB | 110,56 | 110,01 | 117,02 | -5.44% |
 Aave | AAVE | 147,95 | 144,36 | 156,67 | -5.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,004675 | 0,004532 | 0,005204 | -9.34% |
 Ondo | ONDO | 0,432188 | 0,424145 | 0,466157 | -7.8% |
 Worldcoin | WLD | 0,55 | 0,53 | 0,59 | -4.95% |
 MemeCore | M | 0,85 | 0,74 | 0,96 | 13.86% |
 Polkadot | DOT | 1,12 | 1,10 | 1,16 | -4.58% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.02% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -5.25% |
 PAX Gold | PAXG | 4.035,33 | 4.028,89 | 4.141,17 | -2.51% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.14% |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | -4.93% |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | -2.85% |
 World Liberty Financial | WLFI | 0,053873 | 0,053735 | 0,056820 | -4.33% |
 Sky | SKY | 0,073061 | 0,072256 | 0,076900 | -4.14% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.05% |
 Morpho | MORPHO | 2,27 | 2,24 | 2,39 | -4.91% |
 Internet Computer | ICP | 2,73 | 2,70 | 2,94 | -7.71% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.95% |
 Bitget Token | BGB | 1,89 | 1,88 | 1,94 | -2.1% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0% |
 Venice Token | VVV | 26,32 | 25,53 | 28,25 | -3.65% |
 Arbitrum | ARB | 0,182144 | 0,178254 | 0,193531 | -6.7% |
 Ethereum Classic | ETC | 7,70 | 7,63 | 8,14 | -5.65% |
 JUST | JST | 0,139540 | 0,138792 | 0,140740 | -0.11% |
 Gate | GT | 10,01 | 9,94 | 10,41 | -3.77% |
 Jupiter | JUP | 0,314233 | 0,305167 | 0,332988 | -4.79% |
 Kaspa | KAS | 0,037518 | 0,036806 | 0,039283 | -3.82% |
 KuCoin | KCS | 7,41 | 7,28 | 7,50 | -0.96% |
 Algorand | ALGO | 0,107034 | 0,105913 | 0,114858 | -6.94% |
 POL (ex-MATIC) | POL | 0,090685 | 0,089738 | 0,095827 | -5.52% |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,77 | -2.99% |
 Render | RENDER | 1,78 | 1,75 | 1,92 | -7.88% |
 Lighter | LIT | 3,59 | 3,54 | 3,95 | -8.84% |
 Pi Network | PI | 0,078044 | 0,077226 | 0,079954 | -2.16% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Filecoin | FIL | 0,98 | 0,95 | 1,07 | -8.78% |
 NEXO | NEXO | 0,81 | 0,81 | 0,83 | -2.89% |
 Injective | INJ | 7,94 | 7,88 | 8,73 | -8.66% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0.01% |
 Pearl | PEARL | 2,13 | 2,07 | 2,44 | -9.51% |
 LayerZero | ZRO | 1,82 | 1,76 | 1,99 | -9.18% |
 Akedo | AKE | 0,030947 | 0,021230 | 0,031865 | 21.58% |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,84 | -3.55% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.06% |
 XDC Network | XDC | 0,034077 | 0,033695 | 0,035414 | -4.91% |
 PancakeSwap | CAKE | 2,14 | 2,12 | 2,26 | -5.04% |
 Aptos | APT | 0,76 | 0,75 | 0,84 | -8.13% |
 Dash | DASH | 51,75 | 49,32 | 52,32 | -0.62% |
 Midnight | NIGHT | 0,038921 | 0,038447 | 0,042225 | -7.94% |
 Ether.fi | ETHFI | 0,66 | 0,65 | 0,72 | -9.27% |
 Stacks | STX | 0,329134 | 0,322774 | 0,371998 | -11.97% |
 VeChain | VET | 0,007135 | 0,006956 | 0,007674 | -6.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030947 | 21,52% |
| MemeCore | M | 0,85 | 13,84% |
| PayPal USD | PYUSD | 1,00 | 3,67% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,44% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,18% |
| Ripple USD | RLUSD | 1,00 | 1,01% |
| USDD | USDD | 1,00 | 0,72% |
| United Stables | U | 1,00 | 0,58% |
| Open USD | OUSD | 1,00 | 0,488710% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,096330% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030947 | 21,58% |
| MemeCore | M | 0,85 | 13,86% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,38% |
| USDS | USDS | 1,00 | 0,010150% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 0,010010% |
| Circle USYC | USYC | 1,14 | 0,009260% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,008370% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Stacks | STX | 0,329134 | -11,97% |
| Canton | CC | 0,102049 | -11,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,329134 | -11,97% |
| Canton | CC | 0,102049 | -11,54% |
| Zcash | ZEC | 1.223,54 | -9,58% |
| Pearl | PEARL | 2,13 | -9,51% |
| Pump.fun | PUMP | 0,004675 | -9,34% |
| Quant | QNT | 189,80 | -9,31% |
| Ether.fi | ETHFI | 0,66 | -9,27% |
| LayerZero | ZRO | 1,82 | -9,18% |
| Lighter | LIT | 3,59 | -8,84% |
| Filecoin | FIL | 0,98 | -8,78% |