Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.583,00 | 80.410,00 | 81.939,00 | -1.28% |
 Ethereum | ETH | 2.368,20 | 2.353,51 | 2.413,74 | -1.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 732,28 | 730,38 | 749,39 | -1.89% |
 XRP | XRP | 1,28 | 1,27 | 1,32 | -2.99% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 101,61 | 101,07 | 105,05 | -2.32% |
 TRON | TRX | 0,330102 | 0,329210 | 0,330336 | -0.16% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | 0% |
 Zcash | ZEC | 1.151,65 | 1.142,06 | 1.255,61 | -4.92% |
 Hyperliquid | HYPE | 75,41 | 75,13 | 78,69 | -3.13% |
 Dogecoin | DOGE | 0,077450 | 0,076866 | 0,080383 | -3.18% |
 Monero | XMR | 589,75 | 564,87 | 611,47 | -2.99% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 78,23 | 78,01 | 79,55 | -1.26% |
 Chainlink | LINK | 11,59 | 11,52 | 12,10 | -3.96% |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | 0.05% |
 Cardano | ADA | 0,208462 | 0,206396 | 0,218299 | -3.4% |
 Stellar | XLM | 0,169737 | 0,168682 | 0,177437 | -3.88% |
 NEAR Protocol | NEAR | 4,50 | 4,43 | 4,97 | -7.92% |
 Rain | RAIN | 0,008099 | 0,008067 | 0,008456 | -4.31% |
 Bitcoin Cash | BCH | 276,51 | 274,10 | 287,46 | -3.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Litecoin | LTC | 56,25 | 56,14 | 59,06 | -4.74% |
 Uniswap | UNI | 6,86 | 6,80 | 7,21 | -4.38% |
 Canton | CC | 0,102054 | 0,099903 | 0,105408 | -0.37% |
 Avalanche | AVAX | 8,91 | 8,82 | 9,20 | -3.2% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Sui | SUI | 0,95 | 0,94 | 1,00 | -4.26% |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,19 | 1,32 | -5.62% |
 Hedera | HBAR | 0,076687 | 0,075894 | 0,080320 | -3.23% |
 Tether Gold | XAUT | 3.990,46 | 3.979,52 | 4.031,39 | -0.75% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.18% |
 Bittensor | TAO | 248,74 | 246,77 | 261,67 | -4.5% |
 Cronos | CRO | 0,054848 | 0,054589 | 0,056986 | -3.68% |
 Quant | QNT | 178,41 | 177,37 | 185,79 | -2.52% |
 Bitway | BTW | 1,72 | 1,69 | 1,86 | -1.87% |
 Ethena | ENA | 0,189871 | 0,188889 | 0,213144 | -4.62% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 MemeCore | M | 1,07 | 0,88 | 1,07 | 20.35% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.03% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.07% |
 OKB | OKB | 108,68 | 108,41 | 112,38 | -2.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 140,17 | 139,88 | 148,36 | -5.32% |
 Ondo | ONDO | 0,407670 | 0,403707 | 0,436482 | -5.86% |
 Pump.fun | PUMP | 0,004233 | 0,004167 | 0,004665 | -6.93% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.02% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -11.86% |
 Polkadot | DOT | 1,06 | 1,06 | 1,19 | -9.61% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | 0.07% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.05% |
 Worldcoin | WLD | 0,469188 | 0,464476 | 0,54 | -12.8% |
 PAX Gold | PAXG | 3.998,88 | 3.992,69 | 4.040,46 | -0.84% |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | -1.99% |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | -4.47% |
 World Liberty Financial | WLFI | 0,052970 | 0,052845 | 0,054775 | -1.33% |
 Sky | SKY | 0,069520 | 0,069272 | 0,073150 | -3.67% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 Morpho | MORPHO | 2,17 | 2,16 | 2,30 | -5.34% |
 Internet Computer | ICP | 2,67 | 2,65 | 2,79 | -3.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.83% |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | -0.49% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 7,63 | 7,59 | 7,92 | -3% |
 Venice Token | VVV | 24,19 | 24,15 | 26,32 | -7.93% |
 Arbitrum | ARB | 0,168479 | 0,167213 | 0,181946 | -6.53% |
 JUST | JST | 0,140978 | 0,139438 | 0,141788 | 0.47% |
 Gate | GT | 9,86 | 9,83 | 10,10 | -2.01% |
 KuCoin | KCS | 7,30 | 7,28 | 7,46 | -0.46% |
 Kaspa | KAS | 0,035842 | 0,035523 | 0,037582 | -4.43% |
 Jupiter | JUP | 0,291677 | 0,290583 | 0,314476 | -5.62% |
 Algorand | ALGO | 0,104555 | 0,103809 | 0,108557 | -2.51% |
 POL (ex-MATIC) | POL | 0,089013 | 0,088331 | 0,091993 | -2.93% |
 Cosmos Hub | ATOM | 1,65 | 1,64 | 1,80 | -7.19% |
 Render | RENDER | 1,70 | 1,69 | 1,79 | -3.5% |
 Pi Network | PI | 0,077560 | 0,077360 | 0,079482 | -1.97% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | -0.77% |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | -4.79% |
 Lighter | LIT | 3,09 | 3,06 | 3,41 | -8.91% |
 Injective | INJ | 7,67 | 7,56 | 8,00 | -3.73% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0.01% |
 Pearl | PEARL | 1,99 | 1,94 | 2,09 | -4.73% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.05% |
 LayerZero | ZRO | 1,69 | 1,67 | 1,86 | -5.8% |
 XDC Network | XDC | 0,033329 | 0,033062 | 0,035440 | -4.85% |
 Akedo | AKE | 0,029144 | 0,029767 | 0,039994 | -13.52% |
 PancakeSwap | CAKE | 2,09 | 2,07 | 2,19 | -3.9% |
 Dash | DASH | 51,11 | 50,35 | 54,39 | -3.17% |
 Aptos | APT | 0,72 | 0,71 | 0,77 | -6.82% |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | -3.53% |
 Midnight | NIGHT | 0,037648 | 0,037476 | 0,039516 | -2.12% |
 VeChain | VET | 0,007010 | 0,006919 | 0,007390 | -3.94% |
 Aerodrome Finance | AERO | 0,71 | 0,71 | 0,79 | -10.03% |
 Beldex | BDX | 0,074730 | 0,073590 | 0,076946 | 0.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,07 | 20,49% |
| Ripple USD | RLUSD | 1,00 | 5,08% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,97% |
| USDD | USDD | 1,00 | 1,47% |
| Global Dollar | USDG | 1,00 | 0,77% |
| JUST | JST | 0,140978 | 0,459570% |
| Beldex | BDX | 0,074730 | 0,381740% |
| PayPal USD | PYUSD | 1,00 | 0,373130% |
| United Stables | U | 1,00 | 0,226190% |
| Open USD | OUSD | 1,00 | 0,165780% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,07 | 20,35% |
| JUST | JST | 0,140978 | 0,467440% |
| Beldex | BDX | 0,074730 | 0,368880% |
| Open USD | OUSD | 1,00 | 0,083940% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,074230% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 0,068440% |
| LEO Token | LEO | 9,04 | 0,049770% |
| GHO | GHO | 1,00 | 0,048130% |
| USDD | USDD | 1,00 | 0,046380% |
| Circle USYC | USYC | 1,14 | 0,030190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,02 | 0,00% |
| Akedo | AKE | 0,029144 | -13,52% |
| Worldcoin | WLD | 0,469188 | -12,80% |
| Pepe | PEPE | 0,000004 | -11,86% |
| Aerodrome Finance | AERO | 0,71 | -10,03% |
| Polkadot | DOT | 1,06 | -9,61% |
| Lighter | LIT | 3,09 | -8,91% |
| Venice Token | VVV | 24,19 | -7,93% |
| NEAR Protocol | NEAR | 4,50 | -7,92% |
| Cosmos Hub | ATOM | 1,65 | -7,19% |