Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.703,00 | 80.410,00 | 81.939,00 | -1.22% |
 Ethereum | ETH | 2.367,17 | 2.353,51 | 2.413,74 | -1.35% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 731,60 | 730,38 | 749,39 | -1.88% |
 XRP | XRP | 1,28 | 1,27 | 1,32 | -2.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 101,48 | 101,07 | 105,05 | -2.73% |
 TRON | TRX | 0,330161 | 0,329210 | 0,330302 | 0.02% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | -0.64% |
 Zcash | ZEC | 1.157,17 | 1.142,06 | 1.255,61 | -6.2% |
 Hyperliquid | HYPE | 75,64 | 75,13 | 78,69 | -2.68% |
 Dogecoin | DOGE | 0,077535 | 0,076866 | 0,080383 | -3.25% |
 Monero | XMR | 593,16 | 564,87 | 611,47 | -2.39% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 78,29 | 78,01 | 79,55 | -1.28% |
 Chainlink | LINK | 11,62 | 11,52 | 12,08 | -3.63% |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | 0.06% |
 Cardano | ADA | 0,208513 | 0,206396 | 0,218299 | -3.7% |
 Stellar | XLM | 0,170262 | 0,168682 | 0,177437 | -3.6% |
 NEAR Protocol | NEAR | 4,48 | 4,43 | 4,97 | -9.2% |
 Rain | RAIN | 0,008087 | 0,008067 | 0,008456 | -4% |
 Bitcoin Cash | BCH | 278,31 | 274,10 | 287,46 | -2.36% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Litecoin | LTC | 56,44 | 56,01 | 58,91 | -3.88% |
 Uniswap | UNI | 6,82 | 6,80 | 7,19 | -4.85% |
 Canton | CC | 0,101675 | 0,099903 | 0,105408 | -2.08% |
 Avalanche | AVAX | 8,92 | 8,82 | 9,18 | -2.45% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Sui | SUI | 0,95 | 0,94 | 1,00 | -4.68% |
 Gram (prev. Toncoin) | GRAM | 1,26 | 1,19 | 1,31 | -4.58% |
 Hedera | HBAR | 0,076934 | 0,075894 | 0,080320 | -3.19% |
 Tether Gold | XAUT | 3.991,62 | 3.979,52 | 4.031,39 | -0.9% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.04% |
 Bittensor | TAO | 249,53 | 246,77 | 261,67 | -3.96% |
 Cronos | CRO | 0,054894 | 0,054589 | 0,056838 | -3.52% |
 Quant | QNT | 179,24 | 177,37 | 185,79 | -1.45% |
 Bitway | BTW | 1,72 | 1,69 | 1,86 | -1.5% |
 MemeCore | M | 1,11 | 0,88 | 1,15 | 25.36% |
 Ethena | ENA | 0,189830 | 0,188611 | 0,213144 | -6.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.03% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.07% |
 OKB | OKB | 108,91 | 108,26 | 111,94 | -2.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 139,99 | 139,88 | 148,36 | -5.18% |
 Ondo | ONDO | 0,408730 | 0,403707 | 0,436482 | -5.42% |
 Pump.fun | PUMP | 0,004224 | 0,004167 | 0,004664 | -8.27% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.01% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -12.9% |
 Polkadot | DOT | 1,07 | 1,06 | 1,19 | -10.24% |
 Worldcoin | WLD | 0,469917 | 0,464476 | 0,54 | -12.39% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | 0.06% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.11% |
 PAX Gold | PAXG | 4.001,54 | 3.992,69 | 4.040,46 | -0.93% |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | -1.75% |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | -4.27% |
 World Liberty Financial | WLFI | 0,053069 | 0,052845 | 0,054775 | -0.48% |
 Sky | SKY | 0,069362 | 0,069272 | 0,073150 | -4.42% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
 Morpho | MORPHO | 2,16 | 2,16 | 2,30 | -4.99% |
 Internet Computer | ICP | 2,67 | 2,65 | 2,79 | -2.9% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.28% |
 Bitget Token | BGB | 1,88 | 1,89 | 1,92 | -0.9% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 7,63 | 7,59 | 7,92 | -3.52% |
 Arbitrum | ARB | 0,169755 | 0,167213 | 0,181946 | -5.79% |
 Venice Token | VVV | 24,05 | 24,06 | 26,32 | -7.29% |
 JUST | JST | 0,140884 | 0,139438 | 0,141788 | 0.66% |
 Gate | GT | 9,89 | 9,83 | 10,10 | -1.77% |
 KuCoin | KCS | 7,34 | 7,28 | 7,46 | 0.3% |
 Kaspa | KAS | 0,035653 | 0,035523 | 0,037582 | -4.53% |
 Jupiter | JUP | 0,290079 | 0,290320 | 0,314476 | -6.86% |
 POL (ex-MATIC) | POL | 0,089898 | 0,088331 | 0,091993 | -1.97% |
 Algorand | ALGO | 0,104838 | 0,103809 | 0,108557 | -2.8% |
 Cosmos Hub | ATOM | 1,66 | 1,64 | 1,80 | -7.26% |
 Pi Network | PI | 0,078120 | 0,077360 | 0,079422 | -1.42% |
 Render | RENDER | 1,70 | 1,69 | 1,79 | -4.05% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.07% |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | -1.08% |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | -4.64% |
 Lighter | LIT | 3,07 | 3,06 | 3,41 | -9.28% |
 Injective | INJ | 7,66 | 7,56 | 7,99 | -3.83% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0.01% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.03% |
 Pearl | PEARL | 1,93 | 1,94 | 2,08 | -7.34% |
 Akedo | AKE | 0,029591 | 0,028982 | 0,039994 | -14.44% |
 LayerZero | ZRO | 1,67 | 1,67 | 1,86 | -8.49% |
 PancakeSwap | CAKE | 2,10 | 2,07 | 2,19 | -2.98% |
 XDC Network | XDC | 0,033052 | 0,033062 | 0,035289 | -6.66% |
 Dash | DASH | 50,97 | 50,35 | 54,39 | -3.54% |
 Aptos | APT | 0,72 | 0,71 | 0,77 | -5.91% |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | -3.11% |
 Midnight | NIGHT | 0,037464 | 0,037476 | 0,039516 | -3.83% |
 Beldex | BDX | 0,078775 | 0,073590 | 0,076946 | 5.61% |
 VeChain | VET | 0,006982 | 0,006919 | 0,007390 | -4.1% |
 Aerodrome Finance | AERO | 0,70 | 0,70 | 0,78 | -10.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,11 | 25,40% |
| Beldex | BDX | 0,078775 | 5,65% |
| Ripple USD | RLUSD | 1,00 | 4,74% |
| USDD | USDD | 1,00 | 1,16% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,96% |
| Global Dollar | USDG | 1,00 | 0,84% |
| JUST | JST | 0,140884 | 0,66% |
| PayPal USD | PYUSD | 1,00 | 0,371930% |
| United Stables | U | 1,00 | 0,158160% |
| Open USD | OUSD | 1,00 | 0,142070% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,11 | 25,36% |
| Beldex | BDX | 0,078775 | 5,61% |
| JUST | JST | 0,140884 | 0,66% |
| KuCoin | KCS | 7,34 | 0,300410% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,068560% |
| Open USD | OUSD | 1,00 | 0,067130% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 0,058020% |
| LEO Token | LEO | 9,04 | 0,058000% |
| Circle USYC | USYC | 1,14 | 0,030190% |
| GHO | GHO | 1,00 | 0,026810% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029591 | -14,44% |
| Pepe | PEPE | 0,000004 | -12,90% |
| Worldcoin | WLD | 0,469917 | -12,39% |
| Aerodrome Finance | AERO | 0,70 | -10,37% |
| Polkadot | DOT | 1,07 | -10,24% |
| Lighter | LIT | 3,07 | -9,28% |
| NEAR Protocol | NEAR | 4,48 | -9,20% |
| LayerZero | ZRO | 1,67 | -8,49% |
| Pump.fun | PUMP | 0,004224 | -8,27% |
| Pearl | PEARL | 1,93 | -7,34% |