Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.508,00 | 73.112,00 | 78.906,00 | -1.74% |
 Ethereum | ETH | 2.271,29 | 2.117,03 | 2.351,29 | -1.14% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 759,83 | 736,75 | 782,34 | -0.78% |
 XRP | XRP | 1,60 | 1,53 | 1,62 | 0.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 98,72 | 96,88 | 104,75 | -3.76% |
 TRON | TRX | 0,286408 | 0,281323 | 0,286745 | 1.23% |
 Dogecoin | DOGE | 0,108134 | 0,102433 | 0,109883 | 1.97% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.26% |
 Cardano | ADA | 0,297945 | 0,282423 | 0,303422 | 1.16% |
 Bitcoin Cash | BCH | 532,10 | 510,35 | 539,29 | 0.72% |
 WhiteBIT Coin | WBT | 49,53 | 47,85 | 51,74 | -3.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 8,85 | 8,61 | 8,93 | 2.42% |
 Hyperliquid | HYPE | 33,05 | 32,46 | 38,14 | -7.92% |
 Monero | XMR | 381,87 | 368,69 | 387,83 | 1.39% |
 Canton | CC | 0,180341 | 0,171145 | 0,194152 | -4.07% |
 Chainlink | LINK | 9,67 | 9,09 | 9,84 | 0.31% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,177146 | 0,168184 | 0,181394 | 0.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 60,28 | 57,05 | 61,05 | 1.74% |
 Zcash | ZEC | 278,32 | 267,49 | 292,05 | -1.15% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.13% |
 Sui | SUI | 1,13 | 1,08 | 1,15 | 0.24% |
 Avalanche | AVAX | 10,07 | 9,55 | 10,22 | 0.84% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.19% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.17% |
 Hedera | HBAR | 0,091314 | 0,087654 | 0,093748 | -0.24% |
 World Liberty Financial | WLFI | 0,134955 | 0,125879 | 0,140203 | 5.64% |
 Tether Gold | XAUT | 5.038,76 | 4.762,10 | 5.051,32 | 5.8% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 3.57% |
 Cronos | CRO | 0,083145 | 0,078151 | 0,085240 | -1.28% |
 Rain | RAIN | 0,009118 | 0,008777 | 0,009559 | -1.05% |
 MemeCore | M | 1,49 | 1,45 | 1,53 | 1.53% |
 Polkadot | DOT | 1,52 | 1,44 | 1,56 | 0.24% |
 Uniswap | UNI | 3,92 | 3,70 | 4,00 | 1.81% |
 Mantle | MNT | 0,72 | 0,68 | 0,74 | 1.05% |
 PAX Gold | PAXG | 5.065,42 | 4.783,56 | 5.077,83 | 5.81% |
 Bitget Token | BGB | 3,03 | 2,99 | 3,09 | -1.62% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.35% |
 Aave | AAVE | 127,43 | 121,24 | 129,64 | 1.09% |
 Bittensor | TAO | 196,52 | 184,94 | 202,40 | 1.07% |
 OKB | OKB | 85,98 | 81,73 | 88,82 | -1.43% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.53% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 1,19 | 1,13 | 1,22 | 1.34% |
 Ethereum Classic | ETC | 9,70 | 9,21 | 9,90 | 0.82% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Internet Computer | ICP | 2,69 | 2,55 | 2,75 | 2.45% |
 Sky | SKY | 0,062317 | 0,058036 | 0,062721 | -0.01% |
 Pump.fun | PUMP | 0,002413 | 0,002299 | 0,002569 | 2.43% |
 Pi Network | PI | 0,160870 | 0,153951 | 0,163344 | 2.37% |
 Ondo | ONDO | 0,284211 | 0,268904 | 0,295002 | 2.33% |
 Aster | ASTER | 0,56 | 0,54 | 0,60 | 0.38% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 KuCoin | KCS | 9,20 | 8,76 | 9,47 | -1.23% |
 MYX Finance | MYX | 6,17 | 5,61 | 6,30 | 2.83% |
 Provenance Blockchain | HASH | 0,021373 | 0,020928 | 0,022803 | -2.73% |
 Worldcoin | WLD | 0,414531 | 0,399958 | 0,424278 | 3.55% |
 POL (ex-MATIC) | POL | 0,107946 | 0,105995 | 0,118353 | -1.92% |
 Gate | GT | 8,08 | 7,74 | 8,33 | -1.78% |
 Ethena | ENA | 0,139410 | 0,131108 | 0,142753 | 1.59% |
 Cosmos Hub | ATOM | 2,08 | 1,89 | 2,08 | 6.86% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 Official Trump | TRUMP | 4,24 | 4,09 | 4,28 | 0.51% |
 Quant | QNT | 67,31 | 63,82 | 68,57 | 0.63% |
 Aptos | APT | 1,26 | 1,20 | 1,30 | 0.64% |
 Algorand | ALGO | 0,107732 | 0,100889 | 0,109919 | 4.24% |
 Rocket Pool ETH | RETH | 2.627,05 | 2.449,65 | 2.720,83 | -1.41% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.27% |
 Kaspa | KAS | 0,032814 | 0,031203 | 0,033827 | 1.94% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Function FBTC | FBTC | 76.412,00 | 72.850,00 | 79.478,00 | -1.51% |
 Flare | FLR | 0,009898 | 0,009674 | 0,010151 | -0.43% |
 Midnight | NIGHT | 0,049420 | 0,046001 | 0,050448 | 2.56% |
 Render | RENDER | 1,57 | 1,48 | 1,63 | 1.66% |
 NEXO | NEXO | 0,82 | 0,76 | 0,82 | 1.57% |
 Filecoin | FIL | 1,09 | 1,02 | 1,11 | 1.98% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.03% |
 Arbitrum | ARB | 0,133138 | 0,124507 | 0,137610 | -1.14% |
 VeChain | VET | 0,008680 | 0,008010 | 0,008830 | 3.15% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 XDC Network | XDC | 0,036681 | 0,036235 | 0,037713 | 1.23% |
 Morpho | MORPHO | 1,29 | 1,20 | 1,30 | 4.65% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,05 | 1,12 | -0.85% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.18% |
 Jupiter | JUP | 0,195579 | 0,187889 | 0,208393 | 3.2% |
 Solv Protocol BTC | SOLVBTC | 76.303,00 | 73.055,00 | 78.683,00 | -1.86% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | 1.44% |
 Beldex | BDX | 0,081737 | 0,080307 | 0,081903 | 0.64% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0.04% |
 clBTC | CLBTC | 76.238,00 | 73.344,00 | 80.173,00 | -2.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 5.065,42 | 7,84% |
| syrupUSDC | SYRUPUSDC | 1,15 | 7,57% |
| Cosmos Hub | ATOM | 2,08 | 7,08% |
| World Liberty Financial | WLFI | 0,134955 | 5,82% |
| Tether Gold | XAUT | 5.038,76 | 5,48% |
| Morpho | MORPHO | 1,29 | 4,50% |
| sUSDS | SUSDS | 1,09 | 4,27% |
| Algorand | ALGO | 0,107732 | 3,94% |
| Worldcoin | WLD | 0,414531 | 3,85% |
| Jupiter | JUP | 0,195579 | 3,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,08 | 6,86% |
| PAX Gold | PAXG | 5.065,42 | 5,81% |
| Tether Gold | XAUT | 5.038,76 | 5,80% |
| World Liberty Financial | WLFI | 0,134955 | 5,64% |
| Morpho | MORPHO | 1,29 | 4,65% |
| Algorand | ALGO | 0,107732 | 4,24% |
| Toncoin | TON | 1,40 | 3,57% |
| Worldcoin | WLD | 0,414531 | 3,55% |
| Jupiter | JUP | 0,195579 | 3,20% |
| VeChain | VET | 0,008680 | 3,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,05 | -7,92% |
| Canton | CC | 0,180341 | -4,07% |
| Solana | SOL | 98,72 | -3,76% |
| WhiteBIT Coin | WBT | 49,53 | -3,07% |
| Provenance Blockchain | HASH | 0,021373 | -2,73% |
| clBTC | CLBTC | 76.238,00 | -2,27% |
| POL (ex-MATIC) | POL | 0,107946 | -1,92% |
| Solv Protocol BTC | SOLVBTC | 76.303,00 | -1,86% |
| Gate | GT | 8,08 | -1,78% |
| Bitcoin | BTC | 76.508,00 | -1,74% |