Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.645,00 | 118.364,00 | 121.360,00 | -2.19% |
 Ethereum | ETH | 4.298,10 | 4.174,03 | 4.347,28 | 0.61% |
 XRP | XRP | 3,13 | 3,12 | 3,30 | -5.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 803,32 | 793,21 | 814,34 | -1.22% |
 Solana | SOL | 174,96 | 173,92 | 183,70 | -4.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 4.288,59 | 4.164,93 | 4.348,08 | 0.62% |
 Dogecoin | DOGE | 0,222758 | 0,221773 | 0,235106 | -5.17% |
 TRON | TRX | 0,346414 | 0,339902 | 0,348277 | 1.62% |
 Cardano | ADA | 0,78 | 0,77 | 0,82 | -4.83% |
 Wrapped stETH | WSTETH | 5.194,96 | 5.034,91 | 5.267,13 | 0.64% |
 Wrapped Bitcoin | WBTC | 118.594,00 | 118.303,00 | 121.273,00 | -2.05% |
 Chainlink | LINK | 21,40 | 20,89 | 22,05 | -1.88% |
 Hyperliquid | HYPE | 43,05 | 42,80 | 45,97 | -6.35% |
 Wrapped Beacon ETH | WBETH | 4.624,65 | 4.483,33 | 4.682,47 | 0.68% |
 Stellar | XLM | 0,434320 | 0,428546 | 0,456024 | -4.76% |
 Sui | SUI | 3,66 | 3,63 | 3,85 | -5.03% |
 Wrapped eETH | WEETH | 4.604,45 | 4.473,04 | 4.669,02 | 0.48% |
 Bitcoin Cash | BCH | 592,18 | 573,93 | 600,13 | 2.93% |
 WETH | WETH | 4.295,56 | 4.174,63 | 4.356,73 | 0.51% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Hedera | HBAR | 0,246820 | 0,243961 | 0,262637 | -6% |
 Avalanche | AVAX | 22,95 | 22,71 | 24,21 | -5.2% |
 Litecoin | LTC | 119,51 | 118,83 | 127,62 | -4.63% |
 Toncoin | TON | 3,41 | 3,30 | 3,43 | 0.93% |
 LEO Token | LEO | 9,04 | 8,96 | 9,04 | 0.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -4.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.04% |
 Uniswap | UNI | 11,07 | 10,59 | 11,77 | 0.43% |
 WhiteBIT Coin | WBT | 44,94 | 44,67 | 45,73 | -1.72% |
 Coinbase Wrapped BTC | CBBTC | 118.641,00 | 118.421,00 | 121.437,00 | -2.25% |
 Polkadot | DOT | 3,88 | 3,83 | 4,06 | -4.31% |
 Cronos | CRO | 0,167792 | 0,162822 | 0,172197 | -1.73% |
 Ethena | ENA | 0,78 | 0,78 | 0,83 | -5.32% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.02% |
 Bitget Token | BGB | 4,36 | 4,36 | 4,47 | -2.23% |
 Monero | XMR | 256,94 | 255,81 | 278,17 | -7.63% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -6.76% |
 Aave | AAVE | 296,53 | 291,45 | 305,72 | -2.88% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 363,08 | 358,95 | 384,05 | -5.4% |
 Mantle | MNT | 1,02 | 0,94 | 1,06 | -3.7% |
 Ethereum Classic | ETC | 22,27 | 22,11 | 23,15 | -3.83% |
 NEAR Protocol | NEAR | 2,61 | 2,58 | 2,76 | -5.33% |
 Ondo | ONDO | 0,99 | 0,98 | 1,03 | -4.18% |
 Aptos | APT | 4,56 | 4,51 | 4,73 | -3.29% |
 Pi Network | PI | 0,377251 | 0,375721 | 0,407762 | -6.94% |
 Internet Computer | ICP | 5,38 | 5,34 | 5,65 | -4.58% |
 OKB | OKB | 46,07 | 46,05 | 46,61 | -0.88% |
 Jito Staked SOL | JITOSOL | 214,05 | 212,38 | 224,46 | -4.51% |
 Binance-Peg WETH | WETH | 4.296,66 | 4.170,62 | 4.362,09 | 0.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088256 | 0,088138 | 0,094595 | -5.13% |
 Arbitrum | ARB | 0,440251 | 0,436261 | 0,462052 | -4.54% |
 Algorand | ALGO | 0,253554 | 0,250546 | 0,273451 | -7.28% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Pudgy Penguins | PENGU | 0,034964 | 0,034939 | 0,039827 | -12.17% |
 POL (ex-MATIC) | POL | 0,234876 | 0,234188 | 0,244121 | -3.68% |
 Cosmos Hub | ATOM | 4,51 | 4,46 | 4,65 | -3.12% |
 VeChain | VET | 0,024235 | 0,024151 | 0,025196 | -3.65% |
 Rocket Pool ETH | RETH | 4.881,76 | 4.741,39 | 4.946,31 | 0.51% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | 0.01% |
 Gate | GT | 16,41 | 16,34 | 16,80 | -1.97% |
 Render | RENDER | 3,74 | 3,71 | 3,95 | -5.09% |
 Kelp DAO Restaked ETH | RSETH | 4.506,31 | 4.375,68 | 4.564,31 | 0.57% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Bonk | BONK | 0,000024 | 0,000024 | 0,000028 | -12.35% |
 Worldcoin | WLD | 0,98 | 0,98 | 1,08 | -8.91% |
 Binance Staked SOL | BNSOL | 186,73 | 185,79 | 196,11 | -4.79% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,68 | 0,72 | -4.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,10 | 5,08 | 5,18 | -1.64% |
 Sky | SKY | 0,083599 | 0,083176 | 0,087329 | -4.14% |
 Sei | SEI | 0,304160 | 0,302550 | 0,321031 | -5.09% |
 Official Trump | TRUMP | 8,78 | 8,75 | 9,19 | -4.39% |
 Filecoin | FIL | 2,48 | 2,46 | 2,61 | -5.25% |
 Story | IP | 5,65 | 5,53 | 6,79 | -16.11% |
 StakeWise Staked ETH | OSETH | 4.516,34 | 4.389,07 | 4.577,61 | 0.46% |
 Lombard Staked BTC | LBTC | 118.582,00 | 117.968,00 | 121.653,00 | -2.35% |
 SPX6900 | SPX | 1,72 | 1,72 | 1,88 | -8.18% |
 Quant | QNT | 109,78 | 109,57 | 113,43 | -2.64% |
 Flare | FLR | 0,022021 | 0,021916 | 0,022773 | -3.3% |
 Liquid Staked ETH | LSETH | 4.661,49 | 4.488,03 | 4.688,45 | 1.68% |
 Mantle Staked Ether | METH | 4.589,44 | 4.443,19 | 4.643,41 | 0.49% |
 KuCoin | KCS | 11,90 | 11,72 | 12,01 | -0.28% |
 Jupiter | JUP | 0,496015 | 0,488770 | 0,52 | -4.82% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 XDC Network | XDC | 0,088513 | 0,085860 | 0,090526 | -2.2% |
 Provenance Blockchain | HASH | 0,029663 | 0,026566 | 0,030815 | -1.47% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 NEXO | NEXO | 1,34 | 1,33 | 1,37 | -1.02% |
 Lido DAO | LDO | 1,49 | 1,41 | 1,59 | 1.06% |
 Injective | INJ | 13,65 | 13,51 | 14,42 | -5.34% |
 Optimism | OP | 0,75 | 0,75 | 0,79 | -5.04% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | 0.02% |
 Renzo Restaked ETH | EZETH | 4.528,96 | 4.400,07 | 4.592,00 | 0.5% |
 Curve DAO | CRV | 0,92 | 0,91 | 0,99 | -7.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Celestia | TIA | 1,72 | 1,70 | 1,85 | -7.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 4,41% |
| WETH | WETH | 4.295,56 | 3,22% |
| Bitcoin Cash | BCH | 592,18 | 2,88% |
| Ethena USDe | USDE | 1,00 | 1,70% |
| TRON | TRX | 0,346414 | 1,62% |
| Liquid Staked ETH | LSETH | 4.661,49 | 1,61% |
| Wrapped stETH | WSTETH | 5.194,96 | 1,07% |
| Dai | DAI | 1,00 | 1,05% |
| Lido DAO | LDO | 1,49 | 0,75% |
| Wrapped Beacon ETH | WBETH | 4.624,65 | 0,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 592,18 | 2,93% |
| Liquid Staked ETH | LSETH | 4.661,49 | 1,68% |
| TRON | TRX | 0,346414 | 1,62% |
| Lido DAO | LDO | 1,49 | 1,06% |
| Toncoin | TON | 3,41 | 0,93% |
| Wrapped Beacon ETH | WBETH | 4.624,65 | 0,68% |
| Wrapped stETH | WSTETH | 5.194,96 | 0,64% |
| Lido Staked Ether | STETH | 4.288,59 | 0,62% |
| Ethereum | ETH | 4.298,10 | 0,61% |
| Kelp DAO Restaked ETH | RSETH | 4.506,31 | 0,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,65 | -16,11% |
| Bonk | BONK | 0,000024 | -12,35% |
| Pudgy Penguins | PENGU | 0,034964 | -12,17% |
| Worldcoin | WLD | 0,98 | -8,91% |
| SPX6900 | SPX | 1,72 | -8,18% |
| Monero | XMR | 256,94 | -7,63% |
| Algorand | ALGO | 0,253554 | -7,28% |
| Celestia | TIA | 1,72 | -7,12% |
| Curve DAO | CRV | 0,92 | -7,01% |
| Pi Network | PI | 0,377251 | -6,94% |