Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.332,00 | 73.112,00 | 78.902,00 | -3% |
 Ethereum | ETH | 2.266,68 | 2.117,03 | 2.329,16 | -2.43% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 760,40 | 736,75 | 782,34 | -2.36% |
 XRP | XRP | 1,60 | 1,53 | 1,62 | -0.74% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 97,60 | 96,88 | 104,67 | -6.2% |
 TRON | TRX | 0,286890 | 0,281323 | 0,286889 | 1.25% |
 Dogecoin | DOGE | 0,107988 | 0,102433 | 0,109883 | 1.08% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.17% |
 WhiteBIT Coin | WBT | 52,60 | 47,85 | 52,60 | 1.78% |
 Cardano | ADA | 0,298036 | 0,282423 | 0,303422 | 0.02% |
 Bitcoin Cash | BCH | 528,70 | 510,35 | 539,29 | -0.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 8,85 | 8,61 | 8,93 | 2.65% |
 Hyperliquid | HYPE | 33,61 | 32,46 | 37,60 | -9.25% |
 Monero | XMR | 387,67 | 368,86 | 390,80 | 3.26% |
 Chainlink | LINK | 9,61 | 9,09 | 9,84 | -1.11% |
 Canton | CC | 0,178623 | 0,171145 | 0,194152 | -7.54% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
 Stellar | XLM | 0,176438 | 0,168184 | 0,181394 | -0.55% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 60,49 | 57,05 | 61,05 | 0.75% |
 Zcash | ZEC | 279,77 | 267,49 | 291,24 | -3.12% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.03% |
 Avalanche | AVAX | 10,09 | 9,55 | 10,22 | -0.29% |
 Sui | SUI | 1,13 | 1,08 | 1,15 | -1.46% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.04% |
 Hedera | HBAR | 0,091486 | 0,087654 | 0,093748 | -0.27% |
 World Liberty Financial | WLFI | 0,136135 | 0,125879 | 0,140203 | 4.24% |
 Tether Gold | XAUT | 5.057,19 | 4.877,39 | 5.074,59 | 3.69% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 1.91% |
 Cronos | CRO | 0,083174 | 0,078151 | 0,084099 | -0.42% |
 Rain | RAIN | 0,009099 | 0,008777 | 0,009559 | -0.97% |
 MemeCore | M | 1,48 | 1,45 | 1,53 | -1.18% |
 Polkadot | DOT | 1,51 | 1,44 | 1,56 | -1.49% |
 Uniswap | UNI | 3,90 | 3,70 | 4,00 | 0.17% |
 Mantle | MNT | 0,72 | 0,68 | 0,74 | -2.36% |
 PAX Gold | PAXG | 5.085,45 | 4.903,19 | 5.106,19 | 3.72% |
 Bitget Token | BGB | 3,02 | 2,99 | 3,09 | -2.08% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.03% |
 Aave | AAVE | 127,17 | 121,24 | 129,64 | -0.53% |
 Bittensor | TAO | 195,60 | 184,94 | 202,40 | -0.78% |
 OKB | OKB | 86,11 | 81,73 | 88,82 | -2.66% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 1,19 | 1,13 | 1,22 | -0.79% |
 Ethereum Classic | ETC | 9,70 | 9,21 | 9,90 | -0.51% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 2,71 | 2,55 | 2,75 | 0.48% |
 Pump.fun | PUMP | 0,002411 | 0,002299 | 0,002569 | -3.7% |
 Sky | SKY | 0,062173 | 0,058036 | 0,062721 | -0.39% |
 Pi Network | PI | 0,160998 | 0,153951 | 0,163344 | 1.58% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -2.42% |
 Ondo | ONDO | 0,284079 | 0,268904 | 0,295002 | 0.5% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 KuCoin | KCS | 9,28 | 8,76 | 9,44 | -1.58% |
 POL (ex-MATIC) | POL | 0,109797 | 0,105995 | 0,118353 | -3.16% |
 Worldcoin | WLD | 0,412512 | 0,399958 | 0,424278 | 1.25% |
 MYX Finance | MYX | 6,01 | 5,61 | 6,30 | -0.71% |
 Gate | GT | 8,04 | 7,74 | 8,29 | -2.76% |
 Ethena | ENA | 0,140051 | 0,131108 | 0,142753 | 0.77% |
 Provenance Blockchain | HASH | 0,019555 | 0,016721 | 0,023679 | -8.97% |
 Cosmos Hub | ATOM | 2,09 | 1,89 | 2,10 | 5.12% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 Quant | QNT | 67,53 | 63,82 | 68,57 | -0.7% |
 Official Trump | TRUMP | 4,22 | 4,09 | 4,28 | -0.81% |
 Aptos | APT | 1,27 | 1,20 | 1,30 | -0.29% |
 Algorand | ALGO | 0,107350 | 0,100889 | 0,109919 | 1.81% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.16% |
 Kaspa | KAS | 0,032962 | 0,031203 | 0,033827 | 0.23% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Flare | FLR | 0,009879 | 0,009674 | 0,010151 | -1.31% |
 Midnight | NIGHT | 0,049597 | 0,046001 | 0,050448 | 2.56% |
 Render | RENDER | 1,56 | 1,48 | 1,63 | -0.87% |
 NEXO | NEXO | 0,81 | 0,76 | 0,82 | 0.94% |
 Filecoin | FIL | 1,08 | 1,02 | 1,11 | -0.7% |
 Arbitrum | ARB | 0,133830 | 0,124507 | 0,136831 | -1.97% |
 VeChain | VET | 0,008583 | 0,008010 | 0,008830 | 0.65% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Morpho | MORPHO | 1,30 | 1,20 | 1,34 | 2.55% |
 XDC Network | XDC | 0,036501 | 0,036420 | 0,037713 | -2.14% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,05 | 1,12 | 0.34% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.15% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | -0.26% |
 Beldex | BDX | 0,082798 | 0,080634 | 0,082748 | 2.67% |
 Jupiter | JUP | 0,192493 | 0,187889 | 0,208393 | -1.89% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.01% |
 Sei | SEI | 0,086541 | 0,083294 | 0,091210 | -4.82% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0% |
 Dash | DASH | 41,97 | 40,40 | 44,58 | -5.16% |
 PancakeSwap | CAKE | 1,59 | 1,49 | 1,59 | -0.02% |
 Stacks | STX | 0,296168 | 0,292612 | 0,324599 | -3.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 5.085,45 | 6,29% |
| Cosmos Hub | ATOM | 2,09 | 5,31% |
| sUSDS | SUSDS | 1,09 | 4,47% |
| World Liberty Financial | WLFI | 0,136135 | 4,27% |
| Tether Gold | XAUT | 5.057,19 | 3,80% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 3,46% |
| Monero | XMR | 387,67 | 3,10% |
| Midnight | NIGHT | 0,049597 | 2,94% |
| LEO Token | LEO | 8,85 | 2,62% |
| Morpho | MORPHO | 1,30 | 2,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,09 | 5,12% |
| World Liberty Financial | WLFI | 0,136135 | 4,24% |
| PAX Gold | PAXG | 5.085,45 | 3,72% |
| Monero | XMR | 387,67 | 3,26% |
| Tether Gold | XAUT | 5.057,19 | 3,69% |
| Beldex | BDX | 0,082798 | 2,67% |
| LEO Token | LEO | 8,85 | 2,65% |
| Midnight | NIGHT | 0,049597 | 2,56% |
| Morpho | MORPHO | 1,30 | 2,55% |
| Toncoin | TON | 1,40 | 1,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,61 | -9,25% |
| Provenance Blockchain | HASH | 0,019555 | -8,97% |
| Canton | CC | 0,178623 | -7,54% |
| Solana | SOL | 97,60 | -6,20% |
| Dash | DASH | 41,97 | -5,16% |
| Sei | SEI | 0,086541 | -4,82% |
| Stacks | STX | 0,296168 | -3,81% |
| Pump.fun | PUMP | 0,002411 | -3,70% |
| POL (ex-MATIC) | POL | 0,109797 | -3,16% |
| Zcash | ZEC | 279,77 | -3,12% |