Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.019,00 | 101.368,00 | 104.412,00 | 1.13% |
 Ethereum | ETH | 3.388,57 | 3.277,67 | 3.475,74 | 2.52% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,31 | 2,21 | 2,38 | 3.57% |
 BNB | BNB | 954,29 | 937,38 | 966,61 | 0.74% |
 Solana | SOL | 159,54 | 154,94 | 163,63 | 1.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.384,94 | 3.274,57 | 3.472,60 | 2.56% |
 TRON | TRX | 0,287149 | 0,285521 | 0,290064 | 0.21% |
 Dogecoin | DOGE | 0,163421 | 0,161490 | 0,168375 | -0.12% |
 Cardano | ADA | 0,54 | 0,53 | 0,55 | 0.93% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.17% |
 Wrapped stETH | WSTETH | 4.122,86 | 3.995,75 | 4.224,28 | 2.46% |
 Wrapped Bitcoin | WBTC | 102.982,00 | 101.413,00 | 104.437,00 | 1.18% |
 Wrapped Beacon ETH | WBETH | 3.666,88 | 3.542,41 | 3.760,05 | 2.58% |
 WhiteBIT Coin | WBT | 52,30 | 51,88 | 53,03 | 0.43% |
 Hyperliquid | HYPE | 40,06 | 39,48 | 42,06 | -0.43% |
 Chainlink | LINK | 14,90 | 14,57 | 15,38 | 1.1% |
 Bitcoin Cash | BCH | 479,73 | 478,14 | 493,67 | -0.62% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped eETH | WEETH | 3.656,61 | 3.534,73 | 3.752,28 | 2.67% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 9,56 | 9,46 | 9,56 | 0.17% |
 Stellar | XLM | 0,273837 | 0,269882 | 0,281813 | 0.64% |
 Zcash | ZEC | 516,67 | 434,48 | 522,43 | 18.92% |
 Coinbase Wrapped BTC | CBBTC | 103.020,00 | 101.474,00 | 104.370,00 | 1.15% |
 Sui | SUI | 1,99 | 1,99 | 2,06 | -1.44% |
 Hedera | HBAR | 0,169951 | 0,169103 | 0,176566 | -0.26% |
 WETH | WETH | 3.389,37 | 3.277,13 | 3.473,87 | 2.49% |
 Avalanche | AVAX | 16,32 | 16,23 | 16,96 | -0.49% |
 Litecoin | LTC | 87,11 | 85,45 | 89,82 | 0.57% |
 Monero | XMR | 357,99 | 341,14 | 370,41 | -3.36% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 0.58% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Toncoin | TON | 1,93 | 1,88 | 1,97 | 1.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Cronos | CRO | 0,123070 | 0,118666 | 0,127204 | 2.02% |
 Polkadot | DOT | 2,61 | 2,54 | 2,67 | 1.56% |
 MemeCore | M | 2,44 | 2,41 | 2,49 | 0.56% |
 Mantle | MNT | 1,21 | 1,20 | 1,28 | -3.99% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.05% |
 Bittensor | TAO | 380,24 | 373,35 | 402,82 | 1.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Uniswap | UNI | 5,27 | 5,16 | 5,49 | 1.38% |
 Internet Computer | ICP | 6,11 | 4,76 | 6,18 | 25.45% |
 World Liberty Financial | WLFI | 0,118804 | 0,114938 | 0,123910 | 1.63% |
 Aave | AAVE | 201,14 | 195,21 | 205,32 | 2.13% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,11 | 4,09 | 4,24 | -2.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | -0.06% |
 OKB | OKB | 118,38 | 117,22 | 125,84 | -3.88% |
 NEAR Protocol | NEAR | 1,90 | 1,84 | 1,96 | 2.5% |
 Ethena | ENA | 0,322540 | 0,315059 | 0,341990 | 1.17% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 1% |
 Jito Staked SOL | JITOSOL | 198,08 | 192,11 | 203,14 | 1.96% |
 Ethereum Classic | ETC | 14,36 | 14,15 | 14,72 | 0.27% |
 Aster | ASTER | 1,07 | 1,00 | 1,16 | 3.36% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.17% |
 Tether Gold | XAUT | 3.999,46 | 3.944,72 | 4.013,70 | 1.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 4,96 | 5,11 | 1.18% |
 Binance-Peg WETH | WETH | 3.388,77 | 3.277,89 | 3.477,99 | 2.52% |
 Wrapped SOL | SOL | 159,55 | 155,11 | 163,64 | 1.88% |
 Ondo | ONDO | 0,60 | 0,59 | 0,62 | 0.32% |
 Aptos | APT | 2,62 | 2,57 | 2,70 | 0.69% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.16% |
 Pi Network | PI | 0,220670 | 0,214562 | 0,229059 | 1.87% |
 POL (ex-MATIC) | POL | 0,166487 | 0,162019 | 0,170578 | 2.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.25% |
 Worldcoin | WLD | 0,72 | 0,71 | 0,74 | -0.07% |
 KuCoin | KCS | 12,40 | 12,00 | 12,63 | 3.37% |
 Official Trump | TRUMP | 7,96 | 7,05 | 8,35 | 12.67% |
 Rocket Pool ETH | RETH | 3.896,13 | 3.759,66 | 3.992,40 | 2.78% |
 Arbitrum | ARB | 0,263235 | 0,256622 | 0,271165 | 1.84% |
 Binance Staked SOL | BNSOL | 172,39 | 167,35 | 176,91 | 1.8% |
 Algorand | ALGO | 0,159740 | 0,154915 | 0,162535 | 2.93% |
 Pump.fun | PUMP | 0,003932 | 0,003828 | 0,004300 | 1.82% |
 Kinetiq Staked HYPE | KHYPE | 40,18 | 39,60 | 42,23 | -0.38% |
 Gate | GT | 11,77 | 11,04 | 12,27 | 5.23% |
 Dash | DASH | 108,69 | 97,72 | 115,11 | 0.99% |
 PAX Gold | PAXG | 4.009,37 | 3.953,58 | 4.011,17 | 1.22% |
 Provenance Blockchain | HASH | 0,026051 | 0,020328 | 0,027613 | 11.81% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.03% |
 StakeWise Staked ETH | OSETH | 3.565,33 | 3.448,71 | 3.650,82 | 2.74% |
 VeChain | VET | 0,014846 | 0,014022 | 0,015357 | 5.43% |
 Kelp DAO Restaked ETH | RSETH | 3.577,70 | 3.470,32 | 3.669,83 | 2.82% |
 Quant | QNT | 86,47 | 72,84 | 88,28 | 18.71% |
 Wrapped BNB | WBNB | 954,40 | 937,47 | 966,50 | 0.93% |
 Function FBTC | FBTC | 103.290,00 | 100.341,00 | 105.383,00 | 1.7% |
 Cosmos Hub | ATOM | 2,59 | 2,57 | 2,68 | 0.48% |
 Kaspa | KAS | 0,046038 | 0,044214 | 0,048000 | 3.24% |
 Lombard Staked BTC | LBTC | 103.466,00 | 101.423,00 | 104.495,00 | 1.56% |
 Liquid Staked ETH | LSETH | 3.650,23 | 3.527,51 | 3.723,44 | 2.53% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.07% |
 Flare | FLR | 0,014978 | 0,013650 | 0,015242 | 8.68% |
 Sky | SKY | 0,051229 | 0,050871 | 0,052518 | -0.56% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,11 | 25,30% |
| Zcash | ZEC | 516,67 | 19,36% |
| Quant | QNT | 86,47 | 18,34% |
| Official Trump | TRUMP | 7,96 | 12,35% |
| Provenance Blockchain | HASH | 0,026051 | 11,91% |
| Flare | FLR | 0,014978 | 8,80% |
| Wrapped SOL | SOL | 159,55 | 6,76% |
| Jito Staked SOL | JITOSOL | 198,08 | 5,57% |
| Gate | GT | 11,77 | 5,32% |
| VeChain | VET | 0,014846 | 5,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,11 | 25,45% |
| Zcash | ZEC | 516,67 | 18,92% |
| Quant | QNT | 86,47 | 18,71% |
| Official Trump | TRUMP | 7,96 | 12,67% |
| Provenance Blockchain | HASH | 0,026051 | 11,81% |
| Flare | FLR | 0,014978 | 8,68% |
| VeChain | VET | 0,014846 | 5,43% |
| Gate | GT | 11,77 | 5,23% |
| XRP | XRP | 2,31 | 3,57% |
| KuCoin | KCS | 12,40 | 3,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,21 | -3,99% |
| OKB | OKB | 118,38 | -3,88% |
| Monero | XMR | 357,99 | -3,36% |
| Bitget Token | BGB | 4,11 | -2,83% |
| Sui | SUI | 1,99 | -1,44% |
| Bitcoin Cash | BCH | 479,73 | -0,621180% |
| Sky | SKY | 0,051229 | -0,557660% |
| Avalanche | AVAX | 16,32 | -0,492640% |
| Hyperliquid | HYPE | 40,06 | -0,429900% |
| Kinetiq Staked HYPE | KHYPE | 40,18 | -0,381750% |