Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.875,00 | 116.956,00 | 119.273,00 | -1.16% |
 Ethereum | ETH | 4.451,97 | 4.381,31 | 4.662,24 | -3.93% |
 XRP | XRP | 3,12 | 3,01 | 3,14 | -0.35% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 833,86 | 813,55 | 853,04 | -1.9% |
 Solana | SOL | 187,72 | 183,83 | 197,88 | -4.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.439,72 | 4.369,51 | 4.649,20 | -4.01% |
 Dogecoin | DOGE | 0,233326 | 0,221060 | 0,234983 | 1.1% |
 Cardano | ADA | 0,96 | 0,92 | 0,97 | 3.21% |
 TRON | TRX | 0,354066 | 0,349363 | 0,360628 | -1.49% |
 Wrapped stETH | WSTETH | 5.377,22 | 5.289,00 | 5.630,48 | -3.92% |
 Hyperliquid | HYPE | 47,92 | 45,82 | 49,26 | -2.72% |
 Wrapped Bitcoin | WBTC | 117.754,00 | 116.854,00 | 119.354,00 | -1.25% |
 Chainlink | LINK | 21,83 | 21,46 | 22,97 | -3.42% |
 Wrapped Beacon ETH | WBETH | 4.782,95 | 4.710,03 | 5.009,35 | -4.04% |
 Stellar | XLM | 0,431005 | 0,413095 | 0,432490 | 0.15% |
 Sui | SUI | 3,72 | 3,63 | 3,88 | -2.87% |
 Wrapped eETH | WEETH | 4.771,06 | 4.691,26 | 4.994,87 | -3.92% |
 Bitcoin Cash | BCH | 596,59 | 582,08 | 600,66 | -0.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Hedera | HBAR | 0,250781 | 0,241906 | 0,257962 | -1.12% |
 Avalanche | AVAX | 23,90 | 23,56 | 25,56 | -4.5% |
 WETH | WETH | 4.451,71 | 4.377,44 | 4.661,99 | -3.9% |
 Litecoin | LTC | 120,23 | 117,00 | 123,02 | -1.97% |
 LEO Token | LEO | 9,63 | 9,44 | 9,72 | 1.96% |
 Toncoin | TON | 3,46 | 3,33 | 3,51 | 0.43% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.2% |
 Uniswap | UNI | 10,86 | 10,46 | 11,13 | -1.65% |
 WhiteBIT Coin | WBT | 44,97 | 44,63 | 45,99 | -2.04% |
 Coinbase Wrapped BTC | CBBTC | 117.818,00 | 116.945,00 | 119.288,00 | -1.19% |
 Polkadot | DOT | 3,93 | 3,84 | 4,10 | -2.63% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.03% |
 Bitget Token | BGB | 4,59 | 4,53 | 4,71 | -1.06% |
 Cronos | CRO | 0,150799 | 0,148743 | 0,157990 | -3.59% |
 Ethena | ENA | 0,73 | 0,69 | 0,75 | 0.77% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -2.55% |
 Aave | AAVE | 301,02 | 294,37 | 314,80 | -4.37% |
 Monero | XMR | 237,00 | 233,65 | 244,74 | -2.39% |
 Mantle | MNT | 1,21 | 1,07 | 1,25 | 10.73% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 371,69 | 361,51 | 382,14 | -1.29% |
 Ethereum Classic | ETC | 22,33 | 21,72 | 22,67 | -1.08% |
 NEAR Protocol | NEAR | 2,73 | 2,64 | 2,84 | -2.35% |
 Aptos | APT | 4,67 | 4,54 | 4,84 | -2.59% |
 Ondo | ONDO | 0,99 | 0,96 | 1,03 | -2.65% |
 Pi Network | PI | 0,384566 | 0,373473 | 0,387265 | -0.47% |
 Internet Computer | ICP | 5,44 | 5,27 | 5,59 | -1.03% |
 Jito Staked SOL | JITOSOL | 229,76 | 224,71 | 242,14 | -4.03% |
 Binance-Peg WETH | WETH | 4.440,86 | 4.374,44 | 4.658,94 | -4.17% |
 Arbitrum | ARB | 0,480844 | 0,474537 | 0,53 | -7.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,090477 | 0,088002 | 0,092718 | -1.36% |
 Algorand | ALGO | 0,254833 | 0,246956 | 0,263206 | -3.12% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.19% |
 POL (ex-MATIC) | POL | 0,234950 | 0,228468 | 0,242510 | -1.98% |
 Gate | GT | 17,63 | 17,40 | 18,31 | -1.61% |
 VeChain | VET | 0,024485 | 0,023875 | 0,025146 | -1.66% |
 Cosmos Hub | ATOM | 4,48 | 4,35 | 4,62 | -2.13% |
 Rocket Pool ETH | RETH | 5.064,47 | 4.966,92 | 5.289,66 | -3.71% |
 Pudgy Penguins | PENGU | 0,032533 | 0,031146 | 0,034092 | -4.44% |
 Render | RENDER | 3,88 | 3,72 | 3,97 | -0.24% |
 Fasttoken | FTN | 4,57 | 4,56 | 4,58 | 0% |
 OKB | OKB | 93,59 | 89,15 | 96,27 | -2.04% |
 Binance Staked SOL | BNSOL | 200,65 | 195,98 | 211,02 | -3.93% |
 Sei | SEI | 0,321780 | 0,315584 | 0,343460 | -4.5% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 4.665,58 | 4.593,57 | 4.889,00 | -4.02% |
 Worldcoin | WLD | 0,99 | 0,96 | 1,02 | -2.11% |
 Bonk | BONK | 0,000024 | 0,000023 | 0,000025 | -2.42% |
 Official Trump | TRUMP | 9,20 | 8,88 | 9,63 | -0.52% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,68 | 0,72 | -1.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,25 | 5,20 | 5,38 | -2.28% |
 Flare | FLR | 0,024033 | 0,022789 | 0,025520 | 3.12% |
 Story | IP | 5,70 | 5,45 | 5,71 | 1.92% |
 Filecoin | FIL | 2,49 | 2,41 | 2,55 | -1.78% |
 StakeWise Staked ETH | OSETH | 4.679,65 | 4.603,87 | 4.899,41 | -3.94% |
 KuCoin | KCS | 12,81 | 12,61 | 13,31 | -2.7% |
 Liquid Staked ETH | LSETH | 4.819,46 | 4.749,48 | 5.053,89 | -3.86% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,075624 | 0,074483 | 0,078086 | -2.03% |
 Quant | QNT | 109,72 | 107,18 | 112,50 | -1.9% |
 Lombard Staked BTC | LBTC | 117.439,00 | 116.401,00 | 119.559,00 | -1.28% |
 Jupiter | JUP | 0,51 | 0,494271 | 0,53 | -1.55% |
 Mantle Staked Ether | METH | 4.773,42 | 4.668,45 | 5.010,56 | -3.67% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Injective | INJ | 14,39 | 14,14 | 15,41 | -5.68% |
 XDC Network | XDC | 0,086541 | 0,081172 | 0,087429 | -0.72% |
 Provenance Blockchain | HASH | 0,029016 | 0,026953 | 0,029895 | 3.85% |
 NEXO | NEXO | 1,39 | 1,34 | 1,39 | 2.45% |
 SPX6900 | SPX | 1,48 | 1,43 | 1,62 | -6.77% |
 Kinetiq Staked HYPE | KHYPE | 47,81 | 45,73 | 49,41 | -3.14% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Renzo Restaked ETH | EZETH | 4.687,71 | 4.613,14 | 4.911,32 | -3.91% |
 Celestia | TIA | 1,78 | 1,69 | 1,86 | -0.48% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0% |
 Optimism | OP | 0,73 | 0,71 | 0,77 | -4.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,21 | 10,75% |
| Provenance Blockchain | HASH | 0,029016 | 3,94% |
| Cardano | ADA | 0,96 | 3,08% |
| Flare | FLR | 0,024033 | 3,05% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,39% |
| NEXO | NEXO | 1,39 | 2,29% |
| USDS | USDS | 1,00 | 2,12% |
| Ethena USDe | USDE | 1,00 | 2,71% |
| LEO Token | LEO | 9,63 | 1,93% |
| Story | IP | 5,70 | 1,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,21 | 10,73% |
| Provenance Blockchain | HASH | 0,029016 | 3,85% |
| Cardano | ADA | 0,96 | 3,21% |
| Flare | FLR | 0,024033 | 3,12% |
| NEXO | NEXO | 1,39 | 2,45% |
| LEO Token | LEO | 9,63 | 1,96% |
| Story | IP | 5,70 | 1,92% |
| Dogecoin | DOGE | 0,233326 | 1,10% |
| Ethena | ENA | 0,73 | 0,77% |
| Toncoin | TON | 3,46 | 0,428870% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,480844 | -7,04% |
| SPX6900 | SPX | 1,48 | -6,77% |
| Injective | INJ | 14,39 | -5,68% |
| Sei | SEI | 0,321780 | -4,50% |
| Avalanche | AVAX | 23,90 | -4,50% |
| Pudgy Penguins | PENGU | 0,032533 | -4,44% |
| Aave | AAVE | 301,02 | -4,37% |
| Binance-Peg WETH | WETH | 4.440,86 | -4,17% |
| Optimism | OP | 0,73 | -4,16% |
| Solana | SOL | 187,72 | -4,05% |