Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.164,00 | 116.956,00 | 119.273,00 | -0.88% |
 Ethereum | ETH | 4.408,61 | 4.381,31 | 4.662,24 | -2.93% |
 XRP | XRP | 3,09 | 3,01 | 3,14 | 0.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 825,84 | 813,55 | 853,04 | -1.15% |
 Solana | SOL | 184,75 | 183,83 | 197,88 | -3.71% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.400,65 | 4.369,51 | 4.649,20 | -2.65% |
 Dogecoin | DOGE | 0,227402 | 0,219274 | 0,232533 | 2.15% |
 Cardano | ADA | 0,94 | 0,88 | 0,96 | 3.93% |
 TRON | TRX | 0,352151 | 0,349363 | 0,361850 | -1.64% |
 Wrapped stETH | WSTETH | 5.331,79 | 5.289,00 | 5.630,48 | -2.5% |
 Hyperliquid | HYPE | 47,00 | 44,68 | 49,35 | 3.28% |
 Wrapped Bitcoin | WBTC | 117.071,00 | 116.854,00 | 119.354,00 | -0.64% |
 Chainlink | LINK | 21,55 | 21,46 | 22,97 | -3.28% |
 Wrapped Beacon ETH | WBETH | 4.760,12 | 4.710,03 | 5.009,35 | -2.07% |
 Stellar | XLM | 0,426918 | 0,413095 | 0,431899 | 0.88% |
 Sui | SUI | 3,69 | 3,63 | 3,88 | -0.61% |
 Wrapped eETH | WEETH | 4.730,49 | 4.691,26 | 4.994,87 | -2.59% |
 Bitcoin Cash | BCH | 588,71 | 582,08 | 600,66 | 0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Hedera | HBAR | 0,245991 | 0,241906 | 0,257962 | -1.31% |
 Avalanche | AVAX | 23,75 | 23,29 | 25,56 | 0.68% |
 WETH | WETH | 4.412,45 | 4.377,44 | 4.661,99 | -2.82% |
 Litecoin | LTC | 118,45 | 117,00 | 123,02 | -2.74% |
 LEO Token | LEO | 9,51 | 9,27 | 9,72 | 2.07% |
 Toncoin | TON | 3,42 | 3,33 | 3,51 | -1.18% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.04% |
 WhiteBIT Coin | WBT | 44,75 | 44,63 | 45,99 | -1.47% |
 Uniswap | UNI | 10,65 | 10,46 | 11,13 | -2.45% |
 Coinbase Wrapped BTC | CBBTC | 117.144,00 | 116.945,00 | 119.315,00 | -0.81% |
 Polkadot | DOT | 3,88 | 3,84 | 4,10 | -2.61% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.03% |
 Bitget Token | BGB | 4,60 | 4,53 | 4,71 | 1.14% |
 Cronos | CRO | 0,151042 | 0,148743 | 0,157990 | -2.04% |
 Ethena | ENA | 0,70 | 0,69 | 0,75 | -2.79% |
 Aave | AAVE | 297,25 | 294,37 | 317,02 | -3.82% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -3.02% |
 Monero | XMR | 236,34 | 233,65 | 246,23 | -2.71% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle | MNT | 1,18 | 1,07 | 1,19 | 5.9% |
 Bittensor | TAO | 365,06 | 360,07 | 382,14 | 0.18% |
 Ethereum Classic | ETC | 22,00 | 21,72 | 22,67 | -1.13% |
 NEAR Protocol | NEAR | 2,68 | 2,64 | 2,84 | -2.67% |
 Aptos | APT | 4,64 | 4,54 | 4,84 | -2.03% |
 Ondo | ONDO | 0,98 | 0,96 | 1,03 | -2.19% |
 Pi Network | PI | 0,381694 | 0,373473 | 0,392553 | 0.15% |
 Internet Computer | ICP | 5,36 | 5,27 | 5,59 | -2.17% |
 Jito Staked SOL | JITOSOL | 226,18 | 224,71 | 242,14 | -3.57% |
 Binance-Peg WETH | WETH | 4.412,96 | 4.374,44 | 4.658,94 | -2.8% |
 Arbitrum | ARB | 0,476597 | 0,474537 | 0,53 | -7.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088990 | 0,088002 | 0,092718 | -1.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Algorand | ALGO | 0,252870 | 0,246956 | 0,265453 | 0.05% |
 POL (ex-MATIC) | POL | 0,231188 | 0,228468 | 0,242510 | -2.08% |
 Gate | GT | 17,57 | 17,16 | 18,31 | 2.02% |
 VeChain | VET | 0,024162 | 0,023875 | 0,025146 | -1.59% |
 Rocket Pool ETH | RETH | 5.024,85 | 4.966,92 | 5.289,66 | -2.48% |
 Cosmos Hub | ATOM | 4,42 | 4,35 | 4,62 | -2.05% |
 Pudgy Penguins | PENGU | 0,031989 | 0,031146 | 0,035017 | -2.79% |
 Render | RENDER | 3,81 | 3,72 | 3,97 | 0.16% |
 Fasttoken | FTN | 4,57 | 4,56 | 4,58 | 0.03% |
 OKB | OKB | 92,22 | 89,15 | 98,44 | -0.61% |
 Sei | SEI | 0,319750 | 0,315584 | 0,343460 | -2.14% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0% |
 Kelp DAO Restaked ETH | RSETH | 4.628,46 | 4.593,57 | 4.889,00 | -2.71% |
 Binance Staked SOL | BNSOL | 196,79 | 195,98 | 211,02 | -3.9% |
 Official Trump | TRUMP | 9,18 | 8,85 | 9,28 | 2.66% |
 Worldcoin | WLD | 0,97 | 0,96 | 1,02 | -3.14% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,68 | 0,72 | -0.95% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000025 | -2.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,22 | 5,20 | 5,38 | -1.51% |
 Flare | FLR | 0,024583 | 0,022664 | 0,025520 | 7.49% |
 Story | IP | 5,59 | 5,45 | 5,71 | 0.09% |
 Filecoin | FIL | 2,45 | 2,41 | 2,55 | -2.5% |
 StakeWise Staked ETH | OSETH | 4.635,02 | 4.603,87 | 4.899,41 | -2.89% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.13% |
 KuCoin | KCS | 12,68 | 12,61 | 13,31 | -1.77% |
 Sky | SKY | 0,076149 | 0,074483 | 0,078086 | -1.3% |
 Liquid Staked ETH | LSETH | 4.777,15 | 4.749,48 | 5.053,89 | -3.04% |
 Lombard Staked BTC | LBTC | 117.110,00 | 116.401,00 | 119.559,00 | -0.81% |
 Quant | QNT | 108,96 | 107,18 | 112,50 | -0.72% |
 Mantle Staked Ether | METH | 4.725,35 | 4.668,45 | 5.010,56 | -2.4% |
 Jupiter | JUP | 0,50 | 0,494271 | 0,53 | -1.22% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Provenance Blockchain | HASH | 0,029878 | 0,026356 | 0,029895 | 11.87% |
 Injective | INJ | 14,40 | 14,14 | 15,41 | -4.1% |
 XDC Network | XDC | 0,084832 | 0,081172 | 0,087677 | -1.66% |
 SPX6900 | SPX | 1,46 | 1,43 | 1,62 | -3.81% |
 NEXO | NEXO | 1,35 | 1,34 | 1,39 | -0.54% |
 Kinetiq Staked HYPE | KHYPE | 47,10 | 44,65 | 49,41 | 3.06% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Celestia | TIA | 1,78 | 1,69 | 1,86 | 0.53% |
 Renzo Restaked ETH | EZETH | 4.646,61 | 4.613,14 | 4.911,32 | -2.87% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.06% |
 Optimism | OP | 0,72 | 0,71 | 0,77 | -4.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029878 | 11,96% |
| Flare | FLR | 0,024583 | 7,81% |
| Mantle | MNT | 1,18 | 5,77% |
| Kinetiq Staked HYPE | KHYPE | 47,10 | 5,08% |
| Cardano | ADA | 0,94 | 4,38% |
| Official Trump | TRUMP | 9,18 | 2,87% |
| Hyperliquid | HYPE | 47,00 | 2,72% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,40% |
| Dogecoin | DOGE | 0,227402 | 2,37% |
| USDS | USDS | 1,00 | 2,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029878 | 11,87% |
| Flare | FLR | 0,024583 | 7,49% |
| Mantle | MNT | 1,18 | 5,90% |
| Cardano | ADA | 0,94 | 3,93% |
| Hyperliquid | HYPE | 47,00 | 3,28% |
| Kinetiq Staked HYPE | KHYPE | 47,10 | 3,06% |
| Official Trump | TRUMP | 9,18 | 2,66% |
| Dogecoin | DOGE | 0,227402 | 2,15% |
| LEO Token | LEO | 9,51 | 2,07% |
| Gate | GT | 17,57 | 2,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,476597 | -7,66% |
| Optimism | OP | 0,72 | -4,44% |
| Injective | INJ | 14,40 | -4,10% |
| Binance Staked SOL | BNSOL | 196,79 | -3,90% |
| Aave | AAVE | 297,25 | -3,82% |
| SPX6900 | SPX | 1,46 | -3,81% |
| Solana | SOL | 184,75 | -3,71% |
| Jito Staked SOL | JITOSOL | 226,18 | -3,57% |
| Chainlink | LINK | 21,55 | -3,28% |
| Worldcoin | WLD | 0,97 | -3,14% |