Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.556,00 | 73.112,00 | 78.906,00 | -2.54% |
 Ethereum | ETH | 2.275,92 | 2.117,03 | 2.351,29 | -2.6% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 760,09 | 736,75 | 782,34 | -1.76% |
 XRP | XRP | 1,60 | 1,53 | 1,62 | -1% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 98,72 | 96,88 | 104,75 | -5.13% |
 TRON | TRX | 0,286496 | 0,281323 | 0,286745 | 1.15% |
 Dogecoin | DOGE | 0,108536 | 0,102433 | 0,109883 | 1.1% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.26% |
 Cardano | ADA | 0,299935 | 0,282423 | 0,303422 | 0.47% |
 WhiteBIT Coin | WBT | 50,32 | 47,85 | 51,74 | -2.13% |
 Bitcoin Cash | BCH | 531,43 | 510,35 | 539,29 | -0.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.08% |
 LEO Token | LEO | 8,84 | 8,61 | 8,93 | 2.64% |
 Hyperliquid | HYPE | 33,50 | 32,46 | 37,94 | -11.13% |
 Monero | XMR | 387,71 | 368,69 | 388,13 | 3.88% |
 Chainlink | LINK | 9,70 | 9,09 | 9,84 | -0.72% |
 Canton | CC | 0,180831 | 0,171145 | 0,194152 | -4.66% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,177547 | 0,168184 | 0,181394 | 0.18% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 60,72 | 57,05 | 61,05 | 1.48% |
 Zcash | ZEC | 278,71 | 267,49 | 292,05 | -3.29% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.22% |
 Avalanche | AVAX | 10,09 | 9,55 | 10,22 | -0.35% |
 Sui | SUI | 1,13 | 1,08 | 1,15 | -1.19% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.05% |
 Hedera | HBAR | 0,091351 | 0,087654 | 0,093748 | -0.84% |
 World Liberty Financial | WLFI | 0,135603 | 0,125879 | 0,140203 | 5.61% |
 Tether Gold | XAUT | 5.053,55 | 4.811,87 | 5.058,76 | 4.94% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 2.71% |
 Cronos | CRO | 0,083263 | 0,078151 | 0,085240 | -1.24% |
 Rain | RAIN | 0,009140 | 0,008777 | 0,009559 | -2.26% |
 MemeCore | M | 1,50 | 1,45 | 1,53 | 0.33% |
 Polkadot | DOT | 1,52 | 1,44 | 1,56 | -0.75% |
 Uniswap | UNI | 3,93 | 3,70 | 4,00 | 0.15% |
 Mantle | MNT | 0,72 | 0,68 | 0,74 | -1.27% |
 PAX Gold | PAXG | 5.083,80 | 4.834,97 | 5.089,12 | 5.03% |
 Bitget Token | BGB | 3,03 | 2,99 | 3,09 | -1.68% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.12% |
 Aave | AAVE | 127,73 | 121,24 | 129,64 | 0.11% |
 Bittensor | TAO | 196,77 | 184,94 | 202,40 | -0.26% |
 OKB | OKB | 86,17 | 81,73 | 88,82 | -2.4% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.62% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.06% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 1,20 | 1,13 | 1,22 | 0.18% |
 Ethereum Classic | ETC | 9,72 | 9,21 | 9,90 | -0.36% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Internet Computer | ICP | 2,69 | 2,55 | 2,75 | 0.92% |
 Sky | SKY | 0,062396 | 0,058036 | 0,062721 | 0.23% |
 Pump.fun | PUMP | 0,002422 | 0,002299 | 0,002569 | -1.3% |
 Pi Network | PI | 0,160977 | 0,153951 | 0,163344 | 1.61% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -2.31% |
 Ondo | ONDO | 0,283990 | 0,268904 | 0,295002 | 0.86% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.09% |
 Provenance Blockchain | HASH | 0,023555 | 0,021268 | 0,023679 | 10.26% |
 KuCoin | KCS | 9,24 | 8,76 | 9,47 | -2.06% |
 MYX Finance | MYX | 6,13 | 5,61 | 6,30 | 2.35% |
 Worldcoin | WLD | 0,415650 | 0,399958 | 0,424278 | 2.58% |
 POL (ex-MATIC) | POL | 0,108509 | 0,105995 | 0,118353 | -3.49% |
 Gate | GT | 8,07 | 7,74 | 8,32 | -2.64% |
 Ethena | ENA | 0,140458 | 0,131108 | 0,142753 | 1.14% |
 Cosmos Hub | ATOM | 2,08 | 1,89 | 2,10 | 5.36% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 Official Trump | TRUMP | 4,25 | 4,09 | 4,28 | 0.2% |
 Quant | QNT | 67,55 | 63,82 | 68,57 | -0.37% |
 Aptos | APT | 1,27 | 1,20 | 1,30 | -0.32% |
 Algorand | ALGO | 0,109029 | 0,100889 | 0,109919 | 3.67% |
 Rocket Pool ETH | RETH | 2.632,91 | 2.449,65 | 2.720,83 | -2.67% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.1% |
 Kaspa | KAS | 0,033204 | 0,031203 | 0,033827 | 1.75% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Function FBTC | FBTC | 76.450,00 | 72.850,00 | 79.478,00 | -2.86% |
 Flare | FLR | 0,009892 | 0,009674 | 0,010151 | -0.26% |
 Midnight | NIGHT | 0,049915 | 0,046001 | 0,050448 | 2.99% |
 NEXO | NEXO | 0,82 | 0,76 | 0,82 | 1.33% |
 Render | RENDER | 1,58 | 1,48 | 1,63 | 0.39% |
 Filecoin | FIL | 1,09 | 1,02 | 1,11 | 0.56% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 Arbitrum | ARB | 0,134060 | 0,124507 | 0,137610 | -1.84% |
 VeChain | VET | 0,008699 | 0,008010 | 0,008830 | 2.26% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Morpho | MORPHO | 1,32 | 1,20 | 1,34 | 5.23% |
 XDC Network | XDC | 0,036772 | 0,036420 | 0,037713 | 0.46% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,05 | 1,12 | -1.33% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.16% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | 0.33% |
 Jupiter | JUP | 0,195047 | 0,187889 | 0,208393 | 1.22% |
 Solv Protocol BTC | SOLVBTC | 76.467,00 | 73.055,00 | 78.683,00 | -2.52% |
 Beldex | BDX | 0,081521 | 0,080307 | 0,081903 | 0.17% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0.06% |
 clBTC | CLBTC | 76.996,00 | 73.344,00 | 80.173,00 | -2.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023555 | 10,36% |
| syrupUSDC | SYRUPUSDC | 1,15 | 7,66% |
| PAX Gold | PAXG | 5.083,80 | 7,50% |
| World Liberty Financial | WLFI | 0,135603 | 5,75% |
| Cosmos Hub | ATOM | 2,08 | 5,48% |
| Morpho | MORPHO | 1,32 | 5,46% |
| Tether Gold | XAUT | 5.053,55 | 5,05% |
| sUSDS | SUSDS | 1,09 | 4,66% |
| Monero | XMR | 387,71 | 3,78% |
| Algorand | ALGO | 0,109029 | 3,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023555 | 10,26% |
| World Liberty Financial | WLFI | 0,135603 | 5,61% |
| Cosmos Hub | ATOM | 2,08 | 5,36% |
| Morpho | MORPHO | 1,32 | 5,23% |
| PAX Gold | PAXG | 5.083,80 | 5,03% |
| Tether Gold | XAUT | 5.053,55 | 4,94% |
| Monero | XMR | 387,71 | 3,88% |
| Algorand | ALGO | 0,109029 | 3,67% |
| Midnight | NIGHT | 0,049915 | 2,99% |
| Toncoin | TON | 1,40 | 2,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,50 | -11,13% |
| Solana | SOL | 98,72 | -5,13% |
| Canton | CC | 0,180831 | -4,66% |
| POL (ex-MATIC) | POL | 0,108509 | -3,49% |
| Zcash | ZEC | 278,71 | -3,29% |
| Function FBTC | FBTC | 76.450,00 | -2,86% |
| Rocket Pool ETH | RETH | 2.632,91 | -2,67% |
| Gate | GT | 8,07 | -2,64% |
| Ethereum | ETH | 2.275,92 | -2,60% |
| Bitcoin | BTC | 76.556,00 | -2,54% |