Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.803,00 | 116.956,00 | 118.347,00 | -0.46% |
 Ethereum | ETH | 4.415,85 | 4.381,31 | 4.593,11 | -3.86% |
 XRP | XRP | 3,12 | 3,01 | 3,15 | 0.57% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 833,12 | 813,55 | 841,62 | -1.01% |
 Solana | SOL | 188,20 | 183,83 | 192,95 | -2.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.406,94 | 4.369,51 | 4.595,22 | -4.1% |
 Dogecoin | DOGE | 0,229342 | 0,221060 | 0,234983 | 0.05% |
 Cardano | ADA | 0,91 | 0,91 | 0,97 | -3.25% |
 TRON | TRX | 0,350480 | 0,349363 | 0,357732 | -2.03% |
 Wrapped stETH | WSTETH | 5.315,97 | 5.289,00 | 5.577,18 | -4.68% |
 Hyperliquid | HYPE | 46,86 | 45,82 | 48,45 | -3.28% |
 Wrapped Bitcoin | WBTC | 117.682,00 | 116.854,00 | 118.564,00 | -0.74% |
 Chainlink | LINK | 21,87 | 21,46 | 22,41 | -2.4% |
 Wrapped Beacon ETH | WBETH | 4.750,72 | 4.710,03 | 4.963,47 | -4.29% |
 Stellar | XLM | 0,426995 | 0,413095 | 0,432714 | -0.17% |
 Sui | SUI | 3,74 | 3,63 | 3,84 | -2.59% |
 Wrapped eETH | WEETH | 4.726,69 | 4.691,26 | 4.947,36 | -4.46% |
 Bitcoin Cash | BCH | 587,71 | 582,08 | 597,52 | -0.93% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Hedera | HBAR | 0,251332 | 0,241906 | 0,254266 | -0.73% |
 Avalanche | AVAX | 23,87 | 23,56 | 24,44 | -2.34% |
 WETH | WETH | 4.418,99 | 4.377,44 | 4.622,88 | -4.41% |
 Litecoin | LTC | 118,80 | 117,00 | 120,80 | -1.33% |
 Toncoin | TON | 3,49 | 3,33 | 3,51 | 0.12% |
 LEO Token | LEO | 9,42 | 9,42 | 9,71 | -2.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.01% |
 Uniswap | UNI | 10,95 | 10,46 | 11,14 | -0.08% |
 WhiteBIT Coin | WBT | 44,93 | 44,63 | 45,60 | -1.46% |
 Coinbase Wrapped BTC | CBBTC | 117.864,00 | 116.945,00 | 118.530,00 | -0.56% |
 Polkadot | DOT | 3,95 | 3,84 | 3,99 | -0.93% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.05% |
 Bitget Token | BGB | 4,62 | 4,53 | 4,65 | -0.62% |
 Cronos | CRO | 0,151226 | 0,148743 | 0,154807 | -2.31% |
 Ethena | ENA | 0,71 | 0,69 | 0,73 | -2.58% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -0.64% |
 Aave | AAVE | 293,40 | 290,97 | 309,71 | -5.27% |
 Monero | XMR | 240,54 | 233,65 | 242,20 | 0.94% |
 Mantle | MNT | 1,32 | 1,13 | 1,32 | 12.6% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 369,21 | 361,51 | 379,90 | -2.81% |
 Ethereum Classic | ETC | 22,15 | 21,72 | 22,45 | -0.65% |
 NEAR Protocol | NEAR | 2,72 | 2,64 | 2,77 | -1.74% |
 Aptos | APT | 4,68 | 4,54 | 4,75 | -1.47% |
 Ondo | ONDO | 0,99 | 0,96 | 1,01 | -1.79% |
 Pi Network | PI | 0,381443 | 0,373473 | 0,387265 | 0.24% |
 Internet Computer | ICP | 5,45 | 5,27 | 5,48 | -0.1% |
 Jito Staked SOL | JITOSOL | 230,31 | 224,71 | 235,40 | -2.16% |
 Binance-Peg WETH | WETH | 4.422,37 | 4.374,44 | 4.607,38 | -4.02% |
 Arbitrum | ARB | 0,482727 | 0,473450 | 0,51 | -5.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089363 | 0,088002 | 0,092564 | -3.46% |
 Algorand | ALGO | 0,257751 | 0,246956 | 0,258089 | 0.22% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 OKB | OKB | 104,62 | 89,15 | 109,91 | 12.03% |
 POL (ex-MATIC) | POL | 0,234456 | 0,228468 | 0,239148 | -1.96% |
 VeChain | VET | 0,024703 | 0,023875 | 0,024734 | -0.13% |
 Cosmos Hub | ATOM | 4,53 | 4,35 | 4,54 | 2.09% |
 Gate | GT | 17,53 | 17,41 | 18,31 | 0.66% |
 Pudgy Penguins | PENGU | 0,033045 | 0,031146 | 0,033484 | -1.31% |
 Rocket Pool ETH | RETH | 5.031,63 | 4.966,92 | 5.236,82 | -3.92% |
 Render | RENDER | 3,88 | 3,72 | 3,93 | 0.21% |
 Fasttoken | FTN | 4,58 | 4,56 | 4,58 | 0.11% |
 Binance Staked SOL | BNSOL | 200,56 | 195,98 | 206,13 | -2.7% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Sei | SEI | 0,321272 | 0,315584 | 0,334353 | -3.91% |
 Kelp DAO Restaked ETH | RSETH | 4.634,15 | 4.593,57 | 4.844,12 | -4.33% |
 Bonk | BONK | 0,000024 | 0,000023 | 0,000024 | -0.88% |
 Worldcoin | WLD | 0,99 | 0,96 | 1,01 | -2.08% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,68 | 0,71 | -0.52% |
 Official Trump | TRUMP | 9,10 | 8,88 | 9,63 | -0.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,26 | 5,20 | 5,32 | -1.05% |
 Flare | FLR | 0,024267 | 0,022789 | 0,025520 | 4.82% |
 Story | IP | 5,68 | 5,45 | 5,84 | 0.55% |
 Filecoin | FIL | 2,50 | 2,41 | 2,50 | -0.16% |
 KuCoin | KCS | 13,19 | 12,45 | 13,21 | 1.01% |
 StakeWise Staked ETH | OSETH | 4.645,58 | 4.603,87 | 4.851,21 | -4.24% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Liquid Staked ETH | LSETH | 4.796,34 | 4.749,48 | 5.004,95 | -4.17% |
 Quant | QNT | 110,43 | 107,18 | 110,53 | 0.06% |
 Sky | SKY | 0,074908 | 0,074468 | 0,077034 | -2.76% |
 Lombard Staked BTC | LBTC | 117.753,00 | 116.401,00 | 118.814,00 | -0.6% |
 Jupiter | JUP | 0,51 | 0,494271 | 0,52 | -0.68% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle Staked Ether | METH | 4.759,05 | 4.668,45 | 4.918,34 | -3.12% |
 Injective | INJ | 14,33 | 14,14 | 14,96 | -4.21% |
 XDC Network | XDC | 0,086012 | 0,081172 | 0,088348 | -0.65% |
 SPX6900 | SPX | 1,48 | 1,43 | 1,54 | -3.78% |
 Kinetiq Staked HYPE | KHYPE | 46,95 | 45,73 | 48,52 | -2.79% |
 NEXO | NEXO | 1,36 | 1,34 | 1,39 | -0.45% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Celestia | TIA | 1,80 | 1,69 | 1,80 | 0.43% |
 Provenance Blockchain | HASH | 0,027778 | 0,026953 | 0,029895 | -6.96% |
 Renzo Restaked ETH | EZETH | 4.659,41 | 4.613,14 | 4.858,49 | -4.1% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.16% |
 Optimism | OP | 0,73 | 0,71 | 0,75 | -3.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,32 | 12,13% |
| OKB | OKB | 104,62 | 12,01% |
| Flare | FLR | 0,024267 | 4,87% |
| USDS | USDS | 1,00 | 3,87% |
| Ethena USDe | USDE | 1,00 | 2,68% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,34% |
| Cosmos Hub | ATOM | 4,53 | 2,04% |
| KuCoin | KCS | 13,19 | 1,00% |
| Monero | XMR | 240,54 | 0,94% |
| USDT0 | USDT0 | 1,00 | 0,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,32 | 12,60% |
| OKB | OKB | 104,62 | 12,03% |
| Flare | FLR | 0,024267 | 4,82% |
| Cosmos Hub | ATOM | 4,53 | 2,09% |
| KuCoin | KCS | 13,19 | 1,01% |
| Monero | XMR | 240,54 | 0,94% |
| Gate | GT | 17,53 | 0,66% |
| Story | IP | 5,68 | 0,55% |
| Celestia | TIA | 1,80 | 0,427930% |
| Pi Network | PI | 0,381443 | 0,236470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027778 | -6,96% |
| Arbitrum | ARB | 0,482727 | -5,77% |
| Aave | AAVE | 293,40 | -5,27% |
| Wrapped stETH | WSTETH | 5.315,97 | -4,68% |
| Wrapped eETH | WEETH | 4.726,69 | -4,46% |
| WETH | WETH | 4.418,99 | -4,41% |
| Kelp DAO Restaked ETH | RSETH | 4.634,15 | -4,33% |
| Wrapped Beacon ETH | WBETH | 4.750,72 | -4,29% |
| StakeWise Staked ETH | OSETH | 4.645,58 | -4,24% |
| Injective | INJ | 14,33 | -4,21% |