Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.655,00 | 112.113,00 | 113.816,00 | -0.07% |
 Ethereum | ETH | 3.458,70 | 3.373,55 | 3.512,54 | -1.01% |
 XRP | XRP | 2,86 | 2,75 | 2,98 | -3.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 747,58 | 731,72 | 757,99 | -0.94% |
 Solana | SOL | 161,12 | 156,11 | 164,73 | -1.78% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.453,26 | 3.366,38 | 3.506,66 | -1.11% |
 TRON | TRX | 0,326185 | 0,318963 | 0,327497 | -0.03% |
 Dogecoin | DOGE | 0,196135 | 0,189296 | 0,200071 | -1.54% |
 Cardano | ADA | 0,72 | 0,69 | 0,72 | 1.02% |
 Wrapped Bitcoin | WBTC | 113.640,00 | 112.009,00 | 113.914,00 | -0.19% |
 Wrapped stETH | WSTETH | 4.178,79 | 4.060,45 | 4.238,01 | -1.09% |
 Hyperliquid | HYPE | 38,44 | 35,79 | 38,54 | -0.11% |
 Sui | SUI | 3,44 | 3,29 | 3,47 | -0.71% |
 Stellar | XLM | 0,379867 | 0,363548 | 0,384098 | -1.04% |
 Wrapped Beacon ETH | WBETH | 3.714,71 | 3.622,73 | 3.772,00 | -1.11% |
 Chainlink | LINK | 16,03 | 15,48 | 16,07 | 0.38% |
 Bitcoin Cash | BCH | 540,33 | 517,17 | 541,95 | 0.54% |
 Hedera | HBAR | 0,238816 | 0,226416 | 0,241002 | 0.41% |
 Wrapped eETH | WEETH | 3.707,28 | 3.609,31 | 3.763,06 | -1.08% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 21,19 | 20,68 | 21,61 | -1.29% |
 Toncoin | TON | 3,65 | 3,47 | 3,64 | 1.86% |
 LEO Token | LEO | 8,97 | 8,95 | 8,97 | 0.13% |
 Litecoin | LTC | 108,47 | 104,57 | 109,43 | 1.54% |
 WETH | WETH | 3.459,71 | 3.374,15 | 3.512,17 | -1.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -0.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 113.678,00 | 111.930,00 | 113.842,00 | -0.01% |
 WhiteBIT Coin | WBT | 42,36 | 41,75 | 42,56 | -0.34% |
 Monero | XMR | 300,24 | 289,63 | 300,23 | 0.78% |
 Polkadot | DOT | 3,57 | 3,44 | 3,58 | 0.71% |
 Uniswap | UNI | 9,04 | 8,71 | 9,09 | 0.77% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.09% |
 Bitget Token | BGB | 4,29 | 4,23 | 4,32 | -0.01% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -0.99% |
 Cronos | CRO | 0,130250 | 0,122781 | 0,132649 | -0.89% |
 Aave | AAVE | 256,36 | 245,90 | 257,46 | 1.15% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,55 | 0,51 | 0,56 | 2.08% |
 Bittensor | TAO | 341,49 | 328,52 | 342,01 | 0.18% |
 Ethereum Classic | ETC | 19,67 | 19,06 | 19,86 | -0.45% |
 NEAR Protocol | NEAR | 2,40 | 2,31 | 2,41 | 0.29% |
 Ondo | ONDO | 0,90 | 0,85 | 0,90 | 1.1% |
 Pi Network | PI | 0,360771 | 0,341587 | 0,373766 | 3.37% |
 Aptos | APT | 4,19 | 4,06 | 4,20 | -0.13% |
 OKB | OKB | 46,69 | 45,06 | 46,85 | 0.24% |
 Internet Computer | ICP | 5,01 | 4,88 | 5,04 | 0.52% |
 Jito Staked SOL | JITOSOL | 196,75 | 190,84 | 201,22 | -1.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,71 | 0,68 | 0,71 | 1.65% |
 Kaspa | KAS | 0,086693 | 0,080221 | 0,087710 | 2.79% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Pudgy Penguins | PENGU | 0,034038 | 0,031476 | 0,034657 | -1.78% |
 Binance-Peg WETH | WETH | 3.455,24 | 3.378,04 | 3.516,28 | -1.33% |
 Algorand | ALGO | 0,235686 | 0,224082 | 0,236343 | 0.75% |
 Gate | GT | 16,89 | 16,53 | 17,17 | 0.82% |
 Fasttoken | FTN | 4,57 | 4,57 | 4,60 | -0.28% |
 Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | -1.68% |
 VeChain | VET | 0,022662 | 0,021809 | 0,022688 | 0.26% |
 Arbitrum | ARB | 0,376221 | 0,362714 | 0,378164 | 0.75% |
 Cosmos Hub | ATOM | 4,19 | 4,02 | 4,19 | 1.4% |
 Story | IP | 6,20 | 5,71 | 6,23 | 7.94% |
 POL (ex-MATIC) | POL | 0,199595 | 0,191012 | 0,199730 | 1.56% |
 Render | RENDER | 3,48 | 3,36 | 3,52 | -0.9% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Worldcoin | WLD | 0,96 | 0,92 | 0,97 | 0.51% |
 Official Trump | TRUMP | 8,75 | 8,46 | 8,77 | 0.48% |
 Binance Staked SOL | BNSOL | 171,94 | 166,60 | 175,81 | -1.54% |
 Sky | SKY | 0,077253 | 0,076036 | 0,078459 | -0.88% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,84 | 4,77 | 4,88 | -0.61% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,63 | -0.92% |
 Rocket Pool ETH | RETH | 3.937,87 | 3.826,07 | 3.996,76 | -0.96% |
 Flare | FLR | 0,022880 | 0,021692 | 0,023150 | 3.46% |
 Sei | SEI | 0,274032 | 0,264017 | 0,279689 | -1.25% |
 Lombard Staked BTC | LBTC | 113.454,00 | 111.740,00 | 113.866,00 | -0.33% |
 Filecoin | FIL | 2,31 | 2,23 | 2,32 | 0.38% |
 Quant | QNT | 108,28 | 105,88 | 108,80 | -0.48% |
 Kelp DAO Restaked ETH | RSETH | 3.626,75 | 3.542,54 | 3.682,38 | -1.34% |
 XDC Network | XDC | 0,092877 | 0,089033 | 0,094368 | -0.68% |
 SPX6900 | SPX | 1,58 | 1,43 | 1,58 | 1.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,451249 | 0,428375 | 0,452034 | 0.4% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 KuCoin | KCS | 10,53 | 10,39 | 10,63 | -0.94% |
 StakeWise Staked ETH | OSETH | 3.638,10 | 3.547,41 | 3.697,31 | -1.19% |
 NEXO | NEXO | 1,29 | 1,25 | 1,30 | -0.97% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0% |
 Liquid Staked ETH | LSETH | 3.739,13 | 3.640,64 | 3.793,81 | -1.05% |
 Mantle Staked Ether | METH | 3.703,56 | 3.617,50 | 3.764,23 | -0.98% |
 Curve DAO | CRV | 0,90 | 0,85 | 0,91 | 1.2% |
 Stacks | STX | 0,68 | 0,66 | 0,68 | 0.01% |
 Injective | INJ | 12,40 | 11,98 | 12,55 | -0.46% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Provenance Blockchain | HASH | 0,025032 | 0,024833 | 0,027870 | -3.79% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,62 | 1,55 | 1,63 | -0.27% |
 Solv Protocol BTC | SOLVBTC | 113.513,00 | 111.662,00 | 113.859,00 | 0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,20 | 8,21% |
| Ethena USDe | USDE | 1,00 | 4,28% |
| Flare | FLR | 0,022880 | 4,01% |
| Pi Network | PI | 0,360771 | 3,89% |
| Ethena Staked USDe | SUSDE | 1,19 | 2,25% |
| Ethena | ENA | 0,55 | 2,20% |
| Kaspa | KAS | 0,086693 | 2,98% |
| SPX6900 | SPX | 1,58 | 1,81% |
| POL (ex-MATIC) | POL | 0,199595 | 1,71% |
| Mantle | MNT | 0,71 | 1,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,20 | 7,94% |
| Flare | FLR | 0,022880 | 3,46% |
| Pi Network | PI | 0,360771 | 3,37% |
| Kaspa | KAS | 0,086693 | 2,79% |
| Ethena | ENA | 0,55 | 2,08% |
| Toncoin | TON | 3,65 | 1,86% |
| SPX6900 | SPX | 1,58 | 1,72% |
| Mantle | MNT | 0,71 | 1,65% |
| POL (ex-MATIC) | POL | 0,199595 | 1,56% |
| Litecoin | LTC | 108,47 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,86 | -3,84% |
| Provenance Blockchain | HASH | 0,025032 | -3,79% |
| Pudgy Penguins | PENGU | 0,034038 | -1,78% |
| Solana | SOL | 161,12 | -1,78% |
| Jito Staked SOL | JITOSOL | 196,75 | -1,71% |
| Bonk | BONK | 0,000025 | -1,68% |
| Binance Staked SOL | BNSOL | 171,94 | -1,54% |
| Dogecoin | DOGE | 0,196135 | -1,54% |
| Kelp DAO Restaked ETH | RSETH | 3.626,75 | -1,34% |
| Binance-Peg WETH | WETH | 3.455,24 | -1,33% |