Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.518,00 | 109.581,00 | 111.130,00 | -0.36% |
 Ethereum | ETH | 3.856,65 | 3.841,06 | 3.911,96 | -0.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,50 | 2,48 | 2,54 | -0.19% |
 BNB | BNB | 1.076,44 | 1.072,52 | 1.093,95 | -1.43% |
 Solana | SOL | 186,71 | 182,84 | 188,61 | 0.87% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.857,48 | 3.842,55 | 3.910,66 | -0.19% |
 TRON | TRX | 0,297863 | 0,295259 | 0,298224 | 0.3% |
 Dogecoin | DOGE | 0,183724 | 0,182504 | 0,188311 | -1.67% |
 Cardano | ADA | 0,60 | 0,59 | 0,62 | -1.43% |
 Wrapped stETH | WSTETH | 4.699,74 | 4.681,78 | 4.763,70 | -0.15% |
 Wrapped Bitcoin | WBTC | 109.585,00 | 109.507,00 | 111.043,00 | -0.21% |
 Wrapped Beacon ETH | WBETH | 4.171,93 | 4.151,64 | 4.230,60 | -0.18% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,02 | 0% |
 Chainlink | LINK | 17,26 | 17,01 | 17,62 | 0.92% |
 Hyperliquid | HYPE | 41,93 | 41,24 | 43,34 | -1.51% |
 Bitcoin Cash | BCH | 533,84 | 527,48 | 554,99 | -3.81% |
 Wrapped eETH | WEETH | 4.167,35 | 4.151,18 | 4.227,87 | -0.17% |
 Stellar | XLM | 0,301225 | 0,299864 | 0,307315 | -0.97% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.06% |
 LEO Token | LEO | 9,61 | 9,51 | 9,63 | 1.06% |
 Sui | SUI | 2,32 | 2,29 | 2,39 | -1.96% |
 WETH | WETH | 3.858,07 | 3.844,44 | 3.910,29 | -0.17% |
 Hedera | HBAR | 0,191187 | 0,190603 | 0,197614 | -2.29% |
 WhiteBIT Coin | WBT | 55,15 | 49,69 | 55,41 | 8.75% |
 Avalanche | AVAX | 18,58 | 18,12 | 18,96 | -0.57% |
 Coinbase Wrapped BTC | CBBTC | 109.511,00 | 109.571,00 | 111.124,00 | -0.33% |
 Litecoin | LTC | 98,24 | 97,91 | 100,96 | -2.37% |
 Zcash | ZEC | 411,18 | 369,91 | 427,52 | 0.35% |
 Monero | XMR | 343,26 | 340,12 | 361,82 | -0.17% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -0.95% |
 Toncoin | TON | 2,29 | 2,27 | 2,33 | -0.87% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Cronos | CRO | 0,144659 | 0,143445 | 0,146514 | -1.21% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 481,32 | 474,11 | 514,24 | -3.42% |
 Mantle | MNT | 1,40 | 1,39 | 1,46 | -1.93% |
 Polkadot | DOT | 2,93 | 2,88 | 3,01 | -0.81% |
 MemeCore | M | 2,32 | 2,31 | 2,45 | -5.04% |
 World Liberty Financial | WLFI | 0,132896 | 0,132063 | 0,139039 | -3.59% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.12% |
 Aave | AAVE | 229,59 | 219,15 | 232,48 | 3.2% |
 Uniswap | UNI | 5,78 | 5,73 | 5,91 | -1.13% |
 Bitget Token | BGB | 4,51 | 4,47 | 4,55 | -0.73% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 OKB | OKB | 140,07 | 138,17 | 146,54 | -2.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 2,17 | 2,11 | 2,20 | 0.01% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -1.59% |
 Jito Staked SOL | JITOSOL | 231,45 | 226,60 | 233,67 | 0.84% |
 Ethena | ENA | 0,366636 | 0,362658 | 0,394067 | -4.48% |
 Ethereum Classic | ETC | 16,10 | 15,93 | 16,64 | -0.91% |
 Wrapped SOL | SOL | 187,52 | 182,81 | 188,52 | 1.35% |
 Aster | ASTER | 1,20 | 0,91 | 1,26 | 24.81% |
 Aptos | APT | 3,32 | 3,26 | 3,42 | -0.04% |
 Binance-Peg WETH | WETH | 3.862,09 | 3.843,69 | 3.912,35 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,38 | 5,45 | 0.4% |
 Internet Computer | ICP | 4,09 | 3,40 | 4,29 | 18.4% |
 Ondo | ONDO | 0,69 | 0,68 | 0,71 | -1.98% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.18% |
 Tether Gold | XAUT | 3.956,66 | 3.952,65 | 4.009,29 | -1.19% |
 Pi Network | PI | 0,247956 | 0,245233 | 0,251549 | 1.11% |
 POL (ex-MATIC) | POL | 0,189416 | 0,187811 | 0,195004 | -1.23% |
 Worldcoin | WLD | 0,83 | 0,82 | 0,86 | -3.86% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 KuCoin | KCS | 13,32 | 13,32 | 13,45 | -0.77% |
 Rocket Pool ETH | RETH | 4.431,87 | 4.416,38 | 4.493,02 | -0.19% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.54% |
 Arbitrum | ARB | 0,301230 | 0,297039 | 0,313251 | -1.41% |
 Binance Staked SOL | BNSOL | 201,88 | 197,16 | 203,92 | 0.95% |
 Algorand | ALGO | 0,176215 | 0,173611 | 0,180429 | -1.29% |
 Gate | GT | 13,02 | 12,90 | 13,65 | -0.02% |
 Provenance Blockchain | HASH | 0,029740 | 0,026497 | 0,029763 | 3.97% |
 Pump.fun | PUMP | 0,004248 | 0,004225 | 0,004801 | -8.33% |
 Official Trump | TRUMP | 7,50 | 7,47 | 7,74 | -1.85% |
 Kelp DAO Restaked ETH | RSETH | 4.078,37 | 4.063,50 | 4.133,12 | -0.18% |
 Kinetiq Staked HYPE | KHYPE | 42,08 | 41,51 | 43,55 | -1.59% |
 StakeWise Staked ETH | OSETH | 4.077,10 | 4.061,04 | 4.134,55 | -0.16% |
 Cosmos Hub | ATOM | 3,00 | 2,96 | 3,07 | -0.55% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.08% |
 Liquid Staked ETH | LSETH | 4.156,25 | 4.144,17 | 4.201,47 | -0.06% |
 Kaspa | KAS | 0,051386 | 0,050946 | 0,053731 | -3.44% |
 VeChain | VET | 0,016021 | 0,015721 | 0,016338 | -1.13% |
 Story | IP | 4,24 | 4,19 | 4,47 | -4.78% |
 Lombard Staked BTC | LBTC | 109.492,00 | 109.468,00 | 111.015,00 | -0.22% |
 Wrapped BNB | WBNB | 1.077,53 | 1.073,28 | 1.093,89 | -1.38% |
 PAX Gold | PAXG | 3.969,35 | 3.966,26 | 4.008,73 | -0.91% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.04% |
 Sky | SKY | 0,055517 | 0,055251 | 0,056285 | -0.64% |
 Jupiter | JUP | 0,397483 | 0,393279 | 0,416737 | -2.61% |
 Flare | FLR | 0,016006 | 0,015602 | 0,016371 | 0.06% |
 Renzo Restaked ETH | EZETH | 4.103,00 | 4.084,08 | 4.157,10 | -0.16% |
 Sei | SEI | 0,189228 | 0,188824 | 0,201261 | -2.18% |
 Render | RENDER | 2,24 | 2,22 | 2,36 | -3.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,20 | 25,02% |
| Internet Computer | ICP | 4,09 | 18,34% |
| WhiteBIT Coin | WBT | 55,15 | 8,79% |
| Provenance Blockchain | HASH | 0,029740 | 4,08% |
| Aave | AAVE | 229,59 | 3,29% |
| USDT0 | USDT0 | 1,00 | 2,85% |
| Flare | FLR | 0,016006 | 2,06% |
| Wrapped SOL | SOL | 187,52 | 1,38% |
| Pi Network | PI | 0,247956 | 1,06% |
| LEO Token | LEO | 9,61 | 1,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,20 | 24,81% |
| Internet Computer | ICP | 4,09 | 18,40% |
| WhiteBIT Coin | WBT | 55,15 | 8,75% |
| Provenance Blockchain | HASH | 0,029740 | 3,97% |
| Aave | AAVE | 229,59 | 3,20% |
| Wrapped SOL | SOL | 187,52 | 1,35% |
| Pi Network | PI | 0,247956 | 1,11% |
| LEO Token | LEO | 9,61 | 1,06% |
| Binance Staked SOL | BNSOL | 201,88 | 0,95% |
| Chainlink | LINK | 17,26 | 0,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004248 | -8,33% |
| MemeCore | M | 2,32 | -5,04% |
| Story | IP | 4,24 | -4,78% |
| Ethena | ENA | 0,366636 | -4,48% |
| Worldcoin | WLD | 0,83 | -3,86% |
| Bitcoin Cash | BCH | 533,84 | -3,81% |
| World Liberty Financial | WLFI | 0,132896 | -3,59% |
| Kaspa | KAS | 0,051386 | -3,44% |
| Bittensor | TAO | 481,32 | -3,42% |
| Render | RENDER | 2,24 | -3,21% |