Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.428,00 | 109.553,00 | 111.130,00 | -0.55% |
 Ethereum | ETH | 3.835,55 | 3.841,06 | 3.911,96 | -1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,49 | 2,48 | 2,54 | -0.39% |
 BNB | BNB | 1.071,78 | 1.072,52 | 1.093,95 | -1.93% |
 Solana | SOL | 186,31 | 182,84 | 188,61 | 0.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.842,08 | 3.842,55 | 3.910,66 | -0.72% |
 TRON | TRX | 0,297628 | 0,295259 | 0,298224 | 0.25% |
 Dogecoin | DOGE | 0,183238 | 0,182504 | 0,188311 | -1.72% |
 Cardano | ADA | 0,60 | 0,59 | 0,62 | -1.96% |
 Wrapped stETH | WSTETH | 4.686,44 | 4.681,78 | 4.763,70 | -0.6% |
 Wrapped Bitcoin | WBTC | 109.580,00 | 109.507,00 | 111.043,00 | -0.35% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,02 | 0% |
 Wrapped Beacon ETH | WBETH | 4.149,96 | 4.151,64 | 4.230,60 | -0.86% |
 Chainlink | LINK | 17,11 | 17,01 | 17,62 | 0.04% |
 Hyperliquid | HYPE | 42,25 | 41,24 | 43,34 | -0.51% |
 Bitcoin Cash | BCH | 533,03 | 527,48 | 553,37 | -3.68% |
 Wrapped eETH | WEETH | 4.147,84 | 4.151,18 | 4.227,87 | -0.77% |
 Stellar | XLM | 0,300049 | 0,299864 | 0,307315 | -1.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 9,61 | 9,52 | 9,63 | 0.54% |
 Sui | SUI | 2,30 | 2,29 | 2,39 | -2.48% |
 WETH | WETH | 3.849,43 | 3.844,44 | 3.910,29 | -0.54% |
 Hedera | HBAR | 0,190322 | 0,190552 | 0,197614 | -2.6% |
 WhiteBIT Coin | WBT | 55,14 | 49,69 | 55,41 | 8.24% |
 Avalanche | AVAX | 18,38 | 18,12 | 18,96 | -1.6% |
 Coinbase Wrapped BTC | CBBTC | 109.580,00 | 109.468,00 | 111.124,00 | -0.36% |
 Litecoin | LTC | 97,90 | 97,91 | 100,96 | -2.79% |
 Zcash | ZEC | 412,58 | 369,91 | 427,52 | -0.37% |
 Monero | XMR | 343,67 | 340,12 | 361,82 | 0.35% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -1.33% |
 Toncoin | TON | 2,28 | 2,27 | 2,33 | -1.29% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Cronos | CRO | 0,143924 | 0,143445 | 0,146514 | -1.51% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Bittensor | TAO | 481,10 | 474,11 | 514,24 | -3.45% |
 Mantle | MNT | 1,39 | 1,39 | 1,46 | -2.63% |
 Polkadot | DOT | 2,92 | 2,88 | 3,01 | -1.32% |
 MemeCore | M | 2,32 | 2,31 | 2,44 | -4.9% |
 World Liberty Financial | WLFI | 0,131988 | 0,132063 | 0,139039 | -4.29% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.15% |
 Aave | AAVE | 227,80 | 219,15 | 232,48 | 2.14% |
 Uniswap | UNI | 5,76 | 5,73 | 5,91 | -1.44% |
 Bitget Token | BGB | 4,49 | 4,47 | 4,55 | -1.18% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 OKB | OKB | 140,09 | 138,17 | 146,54 | -2.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 2,16 | 2,11 | 2,20 | -0.14% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.58% |
 Jito Staked SOL | JITOSOL | 231,14 | 226,60 | 233,67 | 0.63% |
 Ethena | ENA | 0,364328 | 0,362658 | 0,394067 | -5.37% |
 Ethereum Classic | ETC | 16,06 | 15,93 | 16,64 | -1.06% |
 Wrapped SOL | SOL | 186,68 | 182,81 | 188,52 | 0.81% |
 Aster | ASTER | 1,20 | 0,91 | 1,26 | 24.39% |
 Aptos | APT | 3,29 | 3,26 | 3,42 | -0.67% |
 Binance-Peg WETH | WETH | 3.847,19 | 3.843,69 | 3.912,35 | -0.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,41 | 5,38 | 5,45 | 0.17% |
 Internet Computer | ICP | 4,14 | 3,40 | 4,29 | 21.31% |
 Ondo | ONDO | 0,68 | 0,68 | 0,71 | -2.53% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.14% |
 Tether Gold | XAUT | 4.001,23 | 3.952,65 | 4.009,29 | -0.1% |
 Pi Network | PI | 0,247825 | 0,245436 | 0,251549 | 0.7% |
 POL (ex-MATIC) | POL | 0,188226 | 0,187811 | 0,195004 | -1.68% |
 Worldcoin | WLD | 0,82 | 0,82 | 0,86 | -3.34% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.29% |
 KuCoin | KCS | 13,32 | 13,30 | 13,45 | -0.82% |
 Rocket Pool ETH | RETH | 4.416,03 | 4.416,38 | 4.493,02 | -0.64% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.22% |
 Arbitrum | ARB | 0,299577 | 0,297039 | 0,313251 | -2.06% |
 Binance Staked SOL | BNSOL | 200,62 | 197,16 | 203,92 | 0.23% |
 Algorand | ALGO | 0,174472 | 0,173611 | 0,180429 | -1.98% |
 Gate | GT | 13,00 | 12,90 | 13,65 | -0.5% |
 Provenance Blockchain | HASH | 0,029772 | 0,026497 | 0,029789 | 4.17% |
 Official Trump | TRUMP | 7,53 | 7,47 | 7,74 | -1.19% |
 Pump.fun | PUMP | 0,004225 | 0,004225 | 0,004801 | -9.31% |
 Kinetiq Staked HYPE | KHYPE | 42,51 | 41,51 | 43,55 | -0.4% |
 Kelp DAO Restaked ETH | RSETH | 4.056,33 | 4.063,50 | 4.133,12 | -0.9% |
 StakeWise Staked ETH | OSETH | 4.064,39 | 4.061,04 | 4.134,55 | -0.6% |
 Cosmos Hub | ATOM | 2,98 | 2,96 | 3,07 | -1.1% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.08% |
 Liquid Staked ETH | LSETH | 4.145,19 | 4.144,12 | 4.201,47 | -0.46% |
 Kaspa | KAS | 0,051106 | 0,050946 | 0,053731 | -3.97% |
 VeChain | VET | 0,015925 | 0,015721 | 0,016338 | -1.41% |
 Story | IP | 4,22 | 4,19 | 4,47 | -5.18% |
 PAX Gold | PAXG | 3.995,70 | 3.966,26 | 4.008,73 | -0.28% |
 Lombard Staked BTC | LBTC | 109.634,00 | 109.423,00 | 111.015,00 | -0.21% |
 Wrapped BNB | WBNB | 1.073,57 | 1.073,28 | 1.093,89 | -1.74% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Sky | SKY | 0,055433 | 0,055251 | 0,056285 | -0.83% |
 Jupiter | JUP | 0,395386 | 0,393279 | 0,416737 | -3.45% |
 Flare | FLR | 0,015766 | 0,015602 | 0,016371 | -3.69% |
 Renzo Restaked ETH | EZETH | 4.083,63 | 4.084,08 | 4.157,10 | -0.84% |
 Sei | SEI | 0,189583 | 0,188824 | 0,201261 | -2.08% |
 Filecoin | FIL | 1,65 | 1,62 | 1,78 | -1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,20 | 24,52% |
| Internet Computer | ICP | 4,14 | 21,18% |
| WhiteBIT Coin | WBT | 55,14 | 8,33% |
| Provenance Blockchain | HASH | 0,029772 | 4,24% |
| Aave | AAVE | 227,80 | 2,44% |
| USDT0 | USDT0 | 1,00 | 2,91% |
| Pi Network | PI | 0,247825 | 1,11% |
| Binance Staked SOL | BNSOL | 200,62 | 0,78% |
| Wrapped SOL | SOL | 186,68 | 0,76% |
| Jito Staked SOL | JITOSOL | 231,14 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,20 | 24,39% |
| Internet Computer | ICP | 4,14 | 21,31% |
| WhiteBIT Coin | WBT | 55,14 | 8,24% |
| Provenance Blockchain | HASH | 0,029772 | 4,17% |
| Aave | AAVE | 227,80 | 2,14% |
| Wrapped SOL | SOL | 186,68 | 0,81% |
| Pi Network | PI | 0,247825 | 0,70% |
| Jito Staked SOL | JITOSOL | 231,14 | 0,63% |
| LEO Token | LEO | 9,61 | 0,54% |
| Monero | XMR | 343,67 | 0,351580% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004225 | -9,31% |
| Ethena | ENA | 0,364328 | -5,37% |
| Story | IP | 4,22 | -5,18% |
| MemeCore | M | 2,32 | -4,90% |
| World Liberty Financial | WLFI | 0,131988 | -4,29% |
| Kaspa | KAS | 0,051106 | -3,97% |
| Flare | FLR | 0,015766 | -3,69% |
| Bitcoin Cash | BCH | 533,03 | -3,68% |
| Jupiter | JUP | 0,395386 | -3,45% |
| Bittensor | TAO | 481,10 | -3,45% |