Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.534,00 | 112.803,00 | 116.996,00 | -2.52% |
 Ethereum | ETH | 4.150,72 | 4.121,17 | 4.382,60 | -4.3% |
 XRP | XRP | 2,90 | 2,88 | 3,10 | -5.73% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 BNB | BNB | 835,44 | 825,75 | 854,93 | -1.31% |
 Solana | SOL | 178,45 | 176,13 | 185,64 | -2.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.143,19 | 4.111,90 | 4.376,43 | -4.19% |
 TRON | TRX | 0,350238 | 0,346290 | 0,352500 | 0.28% |
 Dogecoin | DOGE | 0,213742 | 0,210864 | 0,226765 | -4.56% |
 Cardano | ADA | 0,86 | 0,85 | 0,95 | -6.33% |
 Chainlink | LINK | 23,96 | 23,59 | 26,51 | -5.06% |
 Wrapped stETH | WSTETH | 5.011,86 | 4.973,84 | 5.296,67 | -4.38% |
 Wrapped Bitcoin | WBTC | 113.506,00 | 112.831,00 | 117.003,00 | -2.46% |
 Hyperliquid | HYPE | 42,94 | 41,80 | 44,25 | -1.34% |
 Wrapped Beacon ETH | WBETH | 4.467,23 | 4.455,56 | 4.713,74 | -4.31% |
 Stellar | XLM | 0,397493 | 0,393233 | 0,420153 | -4.76% |
 Sui | SUI | 3,47 | 3,43 | 3,67 | -4.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Wrapped eETH | WEETH | 4.450,93 | 4.420,11 | 4.701,65 | -4.33% |
 Bitcoin Cash | BCH | 557,06 | 550,61 | 573,39 | -2.28% |
 Hedera | HBAR | 0,235322 | 0,232367 | 0,249085 | -4.3% |
 Avalanche | AVAX | 22,67 | 22,38 | 24,11 | -4.55% |
 WETH | WETH | 4.151,85 | 4.121,44 | 4.388,42 | -4.36% |
 LEO Token | LEO | 9,61 | 9,47 | 9,64 | 1.27% |
 Litecoin | LTC | 114,45 | 112,44 | 118,99 | -2.81% |
 Toncoin | TON | 3,24 | 3,19 | 3,39 | -2.97% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.13% |
 WhiteBIT Coin | WBT | 43,06 | 42,72 | 44,54 | -2.79% |
 Uniswap | UNI | 10,09 | 9,95 | 10,65 | -4.57% |
 Polkadot | DOT | 3,77 | 3,73 | 3,97 | -3.78% |
 Coinbase Wrapped BTC | CBBTC | 113.525,00 | 112.795,00 | 117.002,00 | -2.46% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.02% |
 Bitget Token | BGB | 4,41 | 4,40 | 4,55 | -2.59% |
 Monero | XMR | 268,50 | 267,44 | 281,49 | -1.81% |
 Cronos | CRO | 0,140184 | 0,139041 | 0,150701 | -5.1% |
 Mantle | MNT | 1,38 | 1,25 | 1,40 | 4.61% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -3.36% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Aave | AAVE | 280,49 | 276,19 | 294,89 | -3.32% |
 Ethena | ENA | 0,64 | 0,63 | 0,69 | -6.07% |
 Bittensor | TAO | 345,21 | 342,12 | 360,08 | -3.17% |
 Ethereum Classic | ETC | 20,90 | 20,64 | 21,81 | -3.38% |
 NEAR Protocol | NEAR | 2,46 | 2,44 | 2,62 | -4.52% |
 Aptos | APT | 4,35 | 4,31 | 4,67 | -5.68% |
 Ondo | ONDO | 0,92 | 0,91 | 0,98 | -4.42% |
 Pi Network | PI | 0,349454 | 0,345562 | 0,365273 | -3.13% |
 Internet Computer | ICP | 5,09 | 5,02 | 5,40 | -4.19% |
 Jito Staked SOL | JITOSOL | 218,50 | 215,50 | 226,95 | -2.52% |
 OKB | OKB | 122,41 | 116,97 | 129,46 | 3.13% |
 Arbitrum | ARB | 0,482293 | 0,477676 | 0,53 | -5.47% |
 Binance-Peg WETH | WETH | 4.140,27 | 4.122,40 | 4.377,05 | -4.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,084871 | 0,083837 | 0,089175 | -3.56% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.11% |
 POL (ex-MATIC) | POL | 0,236859 | 0,234061 | 0,266560 | -5.72% |
 Algorand | ALGO | 0,242415 | 0,238057 | 0,260311 | -5.66% |
 Gate | GT | 16,97 | 16,80 | 17,50 | -2.19% |
 Cosmos Hub | ATOM | 4,34 | 4,29 | 4,54 | -3.13% |
 VeChain | VET | 0,023194 | 0,023044 | 0,024194 | -3.19% |
 Fasttoken | FTN | 4,55 | 4,53 | 4,56 | 0.08% |
 Pudgy Penguins | PENGU | 0,030659 | 0,029875 | 0,032416 | -2.18% |
 Rocket Pool ETH | RETH | 4.723,12 | 4.685,19 | 4.990,92 | -4.35% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Binance Staked SOL | BNSOL | 190,59 | 187,91 | 198,46 | -2.46% |
 Render | RENDER | 3,59 | 3,54 | 3,81 | -4.7% |
 Sei | SEI | 0,306190 | 0,303155 | 0,332767 | -6.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,12 | 5,09 | 5,21 | -1.32% |
 Kelp DAO Restaked ETH | RSETH | 4.355,21 | 4.323,50 | 4.603,01 | -4.39% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,66 | 0,69 | -1.71% |
 Official Trump | TRUMP | 8,70 | 8,63 | 9,14 | -3.96% |
 Worldcoin | WLD | 0,91 | 0,90 | 0,97 | -4.92% |
 Story | IP | 5,62 | 5,49 | 5,80 | -1.39% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000023 | -4.65% |
 Flare | FLR | 0,023144 | 0,023011 | 0,024606 | -4.89% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.16% |
 Filecoin | FIL | 2,39 | 2,36 | 2,51 | -3.55% |
 StakeWise Staked ETH | OSETH | 4.360,99 | 4.325,37 | 4.613,25 | -4.44% |
 KuCoin | KCS | 12,20 | 12,11 | 12,50 | -1.75% |
 Lombard Staked BTC | LBTC | 113.388,00 | 112.854,00 | 117.442,00 | -2.61% |
 Quant | QNT | 104,65 | 103,22 | 108,57 | -2.82% |
 Liquid Staked ETH | LSETH | 4.485,96 | 4.447,46 | 4.729,93 | -4.16% |
 Sky | SKY | 0,070163 | 0,068877 | 0,072963 | -2.66% |
 Jupiter | JUP | 0,483309 | 0,475965 | 0,50 | -1.86% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 XDC Network | XDC | 0,082330 | 0,081522 | 0,085572 | -1.11% |
 Kinetiq Staked HYPE | KHYPE | 42,99 | 41,83 | 44,28 | -1.44% |
 Injective | INJ | 13,41 | 13,28 | 14,62 | -6.58% |
 NEXO | NEXO | 1,29 | 1,27 | 1,32 | -1.94% |
 Provenance Blockchain | HASH | 0,026407 | 0,025822 | 0,029770 | -4.32% |
 Mantle Staked Ether | METH | 4.451,90 | 4.410,03 | 4.685,19 | -4.25% |
 Celestia | TIA | 1,67 | 1,64 | 1,78 | -4.76% |
 Tether Gold | XAUT | 3.320,99 | 3.319,54 | 3.345,35 | -0.48% |
 SPX6900 | SPX | 1,34 | 1,31 | 1,46 | -7.14% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,38 | 4,56% |
| Dai | DAI | 1,00 | 3,56% |
| OKB | OKB | 122,41 | 2,55% |
| Ethena USDe | USDE | 1,00 | 1,44% |
| LEO Token | LEO | 9,61 | 1,27% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,70% |
| USDT0 | USDT0 | 1,00 | 0,316820% |
| TRON | TRX | 0,350238 | 0,299370% |
| Kinetiq Staked HYPE | KHYPE | 42,99 | 0,278580% |
| Tether | USDT | 1,00 | 0,136510% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,38 | 4,61% |
| OKB | OKB | 122,41 | 3,13% |
| LEO Token | LEO | 9,61 | 1,27% |
| TRON | TRX | 0,350238 | 0,281170% |
| USDT0 | USDT0 | 1,00 | 0,160050% |
| Fasttoken | FTN | 4,55 | 0,081840% |
| sUSDS | SUSDS | 1,06 | 0,017880% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,016300% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| SPX6900 | SPX | 1,34 | -7,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,34 | -7,14% |
| Sei | SEI | 0,306190 | -6,94% |
| Injective | INJ | 13,41 | -6,58% |
| Cardano | ADA | 0,86 | -6,33% |
| Ethena | ENA | 0,64 | -6,07% |
| XRP | XRP | 2,90 | -5,73% |
| POL (ex-MATIC) | POL | 0,236859 | -5,72% |
| Aptos | APT | 4,35 | -5,68% |
| Algorand | ALGO | 0,242415 | -5,66% |
| Arbitrum | ARB | 0,482293 | -5,47% |