Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.987,00 | 109.778,00 | 111.130,00 | 0.07% |
 Ethereum | ETH | 3.861,51 | 3.841,06 | 3.911,21 | -0.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,51 | 2,48 | 2,54 | 0.46% |
 BNB | BNB | 1.080,08 | 1.072,52 | 1.095,08 | -0.99% |
 Solana | SOL | 185,29 | 182,84 | 187,84 | -0.11% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.858,55 | 3.842,55 | 3.908,48 | -0.24% |
 TRON | TRX | 0,296347 | 0,295259 | 0,297589 | -0.31% |
 Dogecoin | DOGE | 0,183825 | 0,182504 | 0,188311 | -1.39% |
 Cardano | ADA | 0,60 | 0,59 | 0,62 | -1.3% |
 Wrapped stETH | WSTETH | 4.700,55 | 4.681,78 | 4.762,81 | -0.23% |
 Wrapped Bitcoin | WBTC | 109.902,00 | 109.763,00 | 111.043,00 | -0.16% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,02 | 0% |
 Wrapped Beacon ETH | WBETH | 4.172,70 | 4.156,24 | 4.230,60 | -0.22% |
 Chainlink | LINK | 17,18 | 17,01 | 17,56 | 0.36% |
 Hyperliquid | HYPE | 41,85 | 41,24 | 43,39 | -2.63% |
 Bitcoin Cash | BCH | 533,38 | 527,48 | 555,01 | -3.4% |
 Wrapped eETH | WEETH | 4.168,62 | 4.151,18 | 4.222,33 | -0.22% |
 Stellar | XLM | 0,300611 | 0,299864 | 0,307315 | -1.35% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,60 | 9,50 | 9,63 | 0.42% |
 Sui | SUI | 2,32 | 2,29 | 2,39 | -1.88% |
 WETH | WETH | 3.859,33 | 3.844,44 | 3.910,18 | -0.25% |
 Hedera | HBAR | 0,193001 | 0,190603 | 0,197614 | -1.84% |
 Coinbase Wrapped BTC | CBBTC | 109.962,00 | 109.811,00 | 111.124,00 | -0.04% |
 WhiteBIT Coin | WBT | 54,16 | 49,69 | 53,87 | 8.47% |
 Avalanche | AVAX | 18,29 | 18,12 | 18,96 | -1.41% |
 Litecoin | LTC | 98,45 | 97,91 | 101,48 | -1.39% |
 Zcash | ZEC | 409,68 | 369,91 | 427,52 | -0.71% |
 Monero | XMR | 350,93 | 340,12 | 361,82 | 1.99% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -1.52% |
 Toncoin | TON | 2,28 | 2,27 | 2,33 | -0.75% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Cronos | CRO | 0,144227 | 0,143445 | 0,147179 | -1.57% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Bittensor | TAO | 486,74 | 474,11 | 514,24 | -2.33% |
 Mantle | MNT | 1,41 | 1,39 | 1,46 | -0.98% |
 Polkadot | DOT | 2,92 | 2,88 | 3,01 | -0.61% |
 MemeCore | M | 2,33 | 2,33 | 2,45 | -4.06% |
 World Liberty Financial | WLFI | 0,134126 | 0,132063 | 0,139061 | -3.07% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.19% |
 Uniswap | UNI | 5,78 | 5,73 | 5,91 | -0.52% |
 Aave | AAVE | 226,29 | 219,15 | 230,45 | 2% |
 Bitget Token | BGB | 4,49 | 4,47 | 4,55 | -1.04% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 OKB | OKB | 141,00 | 138,17 | 146,54 | -1.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -0.92% |
 NEAR Protocol | NEAR | 2,14 | 2,11 | 2,19 | -0.7% |
 Ethena | ENA | 0,367161 | 0,362658 | 0,394067 | -3.38% |
 Jito Staked SOL | JITOSOL | 229,84 | 226,60 | 232,82 | 0.01% |
 Ethereum Classic | ETC | 16,06 | 15,93 | 16,64 | -1.06% |
 Wrapped SOL | SOL | 185,44 | 182,81 | 187,88 | -0.03% |
 Aptos | APT | 3,30 | 3,26 | 3,42 | 0.33% |
 Aster | ASTER | 1,18 | 0,91 | 1,26 | 23.38% |
 Binance-Peg WETH | WETH | 3.858,50 | 3.843,69 | 3.909,86 | -0.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,41 | 5,38 | 5,44 | 0.02% |
 Internet Computer | ICP | 4,10 | 3,40 | 4,22 | 20.3% |
 Ondo | ONDO | 0,69 | 0,68 | 0,71 | -1.64% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.11% |
 Tether Gold | XAUT | 4.004,81 | 3.983,72 | 4.019,22 | 0.01% |
 Pi Network | PI | 0,249749 | 0,245078 | 0,251549 | 1.88% |
 POL (ex-MATIC) | POL | 0,188880 | 0,187811 | 0,195004 | -1.14% |
 Worldcoin | WLD | 0,84 | 0,82 | 0,87 | -4.21% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 KuCoin | KCS | 13,43 | 13,32 | 13,45 | 0.41% |
 Rocket Pool ETH | RETH | 4.434,15 | 4.416,38 | 4.492,76 | -0.22% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.55% |
 Arbitrum | ARB | 0,301103 | 0,297039 | 0,313251 | -1.03% |
 Binance Staked SOL | BNSOL | 200,14 | 197,16 | 203,24 | -0.16% |
 Algorand | ALGO | 0,175034 | 0,173611 | 0,180429 | -1.7% |
 Gate | GT | 13,01 | 12,90 | 13,65 | 0.31% |
 Pump.fun | PUMP | 0,004278 | 0,004225 | 0,004801 | -5.17% |
 Official Trump | TRUMP | 7,55 | 7,49 | 7,89 | -4.32% |
 Kelp DAO Restaked ETH | RSETH | 4.080,42 | 4.063,50 | 4.121,55 | -0.24% |
 Kinetiq Staked HYPE | KHYPE | 42,01 | 41,51 | 43,59 | -2.69% |
 StakeWise Staked ETH | OSETH | 4.078,08 | 4.061,04 | 4.134,14 | -0.23% |
 Provenance Blockchain | HASH | 0,028385 | 0,026497 | 0,029591 | 1.9% |
 Cosmos Hub | ATOM | 3,00 | 2,96 | 3,05 | -0.54% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.05% |
 Kaspa | KAS | 0,051826 | 0,050946 | 0,053731 | -2.6% |
 Liquid Staked ETH | LSETH | 4.157,31 | 4.144,17 | 4.200,27 | -0.14% |
 VeChain | VET | 0,016032 | 0,015721 | 0,016338 | -0.74% |
 Story | IP | 4,27 | 4,19 | 4,51 | -4.72% |
 Lombard Staked BTC | LBTC | 109.888,00 | 109.632,00 | 111.015,00 | 0.19% |
 PAX Gold | PAXG | 3.997,09 | 3.994,34 | 4.011,03 | -0.28% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.05% |
 Wrapped BNB | WBNB | 1.080,06 | 1.073,28 | 1.094,96 | -1.03% |
 Sky | SKY | 0,055609 | 0,055251 | 0,056285 | -0.17% |
 Jupiter | JUP | 0,399699 | 0,393279 | 0,416737 | -1.25% |
 Flare | FLR | 0,016017 | 0,015602 | 0,016371 | 1.31% |
 Renzo Restaked ETH | EZETH | 4.100,59 | 4.084,08 | 4.156,19 | -0.3% |
 Sei | SEI | 0,191365 | 0,188824 | 0,201261 | -0.95% |
 Render | RENDER | 2,25 | 2,22 | 2,36 | -2.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,18 | 23,44% |
| Internet Computer | ICP | 4,10 | 19,55% |
| WhiteBIT Coin | WBT | 54,16 | 8,49% |
| USDT0 | USDT0 | 1,00 | 2,64% |
| Flare | FLR | 0,016017 | 2,48% |
| Aave | AAVE | 226,29 | 2,00% |
| Provenance Blockchain | HASH | 0,028385 | 1,98% |
| Pi Network | PI | 0,249749 | 1,88% |
| Monero | XMR | 350,93 | 1,98% |
| Aptos | APT | 3,30 | 0,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,18 | 23,38% |
| Internet Computer | ICP | 4,10 | 20,30% |
| WhiteBIT Coin | WBT | 54,16 | 8,47% |
| Aave | AAVE | 226,29 | 2,00% |
| Monero | XMR | 350,93 | 1,99% |
| Provenance Blockchain | HASH | 0,028385 | 1,90% |
| Pi Network | PI | 0,249749 | 1,88% |
| Flare | FLR | 0,016017 | 1,31% |
| XRP | XRP | 2,51 | 0,463810% |
| LEO Token | LEO | 9,60 | 0,418880% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004278 | -5,17% |
| Story | IP | 4,27 | -4,72% |
| Official Trump | TRUMP | 7,55 | -4,32% |
| Worldcoin | WLD | 0,84 | -4,21% |
| MemeCore | M | 2,33 | -4,06% |
| Bitcoin Cash | BCH | 533,38 | -3,40% |
| Ethena | ENA | 0,367161 | -3,38% |
| World Liberty Financial | WLFI | 0,134126 | -3,07% |
| Kinetiq Staked HYPE | KHYPE | 42,01 | -2,69% |
| Hyperliquid | HYPE | 41,85 | -2,63% |