Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.376,00 | 73.112,00 | 78.902,00 | -2.89% |
 Ethereum | ETH | 2.270,92 | 2.117,03 | 2.338,45 | -2.89% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 757,49 | 736,75 | 782,34 | -2.51% |
 XRP | XRP | 1,59 | 1,53 | 1,62 | -1.63% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 97,84 | 96,88 | 104,67 | -6.32% |
 TRON | TRX | 0,286518 | 0,281323 | 0,286745 | 1.23% |
 Dogecoin | DOGE | 0,108350 | 0,102433 | 0,109883 | 0.64% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.26% |
 WhiteBIT Coin | WBT | 52,32 | 47,85 | 52,41 | 1.4% |
 Cardano | ADA | 0,299188 | 0,282423 | 0,303422 | -0.55% |
 Bitcoin Cash | BCH | 530,90 | 510,35 | 539,29 | -0.14% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 LEO Token | LEO | 8,85 | 8,61 | 8,93 | 2.66% |
 Hyperliquid | HYPE | 33,53 | 32,46 | 37,60 | -10.7% |
 Monero | XMR | 388,18 | 368,69 | 388,13 | 3.3% |
 Chainlink | LINK | 9,67 | 9,09 | 9,84 | -1.26% |
 Canton | CC | 0,180241 | 0,171145 | 0,194152 | -6.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.16% |
 Stellar | XLM | 0,176846 | 0,168184 | 0,181394 | -0.71% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 60,50 | 57,05 | 61,05 | 0.76% |
 Zcash | ZEC | 278,98 | 267,49 | 291,24 | -3.96% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,10 | 0.37% |
 Avalanche | AVAX | 10,09 | 9,55 | 10,22 | -0.55% |
 Sui | SUI | 1,13 | 1,08 | 1,15 | -1.57% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.5% |
 Hedera | HBAR | 0,091204 | 0,087654 | 0,093748 | -1.13% |
 World Liberty Financial | WLFI | 0,134527 | 0,125879 | 0,140203 | 3.67% |
 Tether Gold | XAUT | 5.068,50 | 4.811,87 | 5.068,21 | 5.31% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Toncoin | TON | 1,40 | 1,34 | 1,42 | 1.73% |
 Cronos | CRO | 0,083168 | 0,078151 | 0,084421 | -1.48% |
 Rain | RAIN | 0,009127 | 0,008777 | 0,009559 | -2.42% |
 MemeCore | M | 1,49 | 1,45 | 1,53 | -0.18% |
 Polkadot | DOT | 1,52 | 1,44 | 1,56 | -1.59% |
 Uniswap | UNI | 3,92 | 3,70 | 4,00 | -0.39% |
 Mantle | MNT | 0,71 | 0,68 | 0,74 | -2.53% |
 PAX Gold | PAXG | 5.098,64 | 4.835,73 | 5.097,71 | 5.38% |
 Bitget Token | BGB | 3,03 | 2,99 | 3,09 | -1.85% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.1% |
 Aave | AAVE | 127,57 | 121,24 | 129,64 | -0.64% |
 Bittensor | TAO | 196,27 | 184,94 | 202,40 | -1.14% |
 OKB | OKB | 86,33 | 81,73 | 88,82 | -2.37% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.6% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 1,19 | 1,13 | 1,22 | -0.52% |
 Ethereum Classic | ETC | 9,71 | 9,21 | 9,90 | -0.67% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Internet Computer | ICP | 2,69 | 2,55 | 2,75 | -0.5% |
 Sky | SKY | 0,062297 | 0,058036 | 0,062721 | -0.05% |
 Pump.fun | PUMP | 0,002416 | 0,002299 | 0,002569 | -2.72% |
 Pi Network | PI | 0,160907 | 0,153951 | 0,163344 | 1.25% |
 Aster | ASTER | 0,57 | 0,54 | 0,60 | -3.62% |
 Ondo | ONDO | 0,283302 | 0,268904 | 0,295002 | 0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.09% |
 Provenance Blockchain | HASH | 0,023533 | 0,021268 | 0,023679 | 10.16% |
 KuCoin | KCS | 9,24 | 8,76 | 9,45 | -2.27% |
 Worldcoin | WLD | 0,417938 | 0,399958 | 0,424278 | 2.58% |
 MYX Finance | MYX | 6,10 | 5,61 | 6,30 | 1.21% |
 POL (ex-MATIC) | POL | 0,108474 | 0,105995 | 0,118353 | -3.08% |
 Gate | GT | 8,11 | 7,74 | 8,30 | -2.3% |
 Ethena | ENA | 0,140344 | 0,131108 | 0,142753 | 0.33% |
 Cosmos Hub | ATOM | 2,08 | 1,89 | 2,10 | 4.81% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.06% |
 Official Trump | TRUMP | 4,25 | 4,09 | 4,28 | -0.32% |
 Quant | QNT | 67,69 | 63,82 | 68,57 | -0.79% |
 Aptos | APT | 1,27 | 1,20 | 1,30 | -0.9% |
 Algorand | ALGO | 0,108844 | 0,100889 | 0,109919 | 3.15% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.04% |
 Kaspa | KAS | 0,033096 | 0,031203 | 0,033827 | 0.6% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.03% |
 Function FBTC | FBTC | 76.255,00 | 72.850,00 | 79.140,00 | -3.56% |
 Flare | FLR | 0,009854 | 0,009674 | 0,010151 | -0.7% |
 Midnight | NIGHT | 0,049732 | 0,046001 | 0,050448 | 1.77% |
 NEXO | NEXO | 0,82 | 0,76 | 0,82 | 1.3% |
 Render | RENDER | 1,57 | 1,48 | 1,63 | -0.67% |
 Filecoin | FIL | 1,09 | 1,02 | 1,11 | -0.1% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 Arbitrum | ARB | 0,133860 | 0,124507 | 0,137174 | -2.42% |
 VeChain | VET | 0,008667 | 0,008010 | 0,008830 | 1.21% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Morpho | MORPHO | 1,32 | 1,20 | 1,34 | 4.22% |
 XDC Network | XDC | 0,036860 | 0,036420 | 0,037713 | -0.4% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,05 | 1,12 | -1.33% |
 OUSG | OUSG | 114,18 | 114,17 | 114,18 | 0.01% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.22% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | 0.14% |
 Solv Protocol BTC | SOLVBTC | 76.241,00 | 73.055,00 | 78.683,00 | -2.8% |
 Jupiter | JUP | 0,193648 | 0,187889 | 0,208393 | 0.13% |
 Beldex | BDX | 0,081641 | 0,080307 | 0,081903 | 0.71% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.06% |
 Sei | SEI | 0,086582 | 0,083294 | 0,092143 | -5.44% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023533 | 10,20% |
| PAX Gold | PAXG | 5.098,64 | 7,75% |
| Tether Gold | XAUT | 5.068,50 | 5,31% |
| Cosmos Hub | ATOM | 2,08 | 4,79% |
| Morpho | MORPHO | 1,32 | 4,23% |
| sUSDS | SUSDS | 1,09 | 4,66% |
| World Liberty Financial | WLFI | 0,134527 | 3,69% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 3,45% |
| Monero | XMR | 388,18 | 3,27% |
| Algorand | ALGO | 0,108844 | 3,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023533 | 10,16% |
| PAX Gold | PAXG | 5.098,64 | 5,38% |
| Tether Gold | XAUT | 5.068,50 | 5,31% |
| Cosmos Hub | ATOM | 2,08 | 4,81% |
| Morpho | MORPHO | 1,32 | 4,22% |
| World Liberty Financial | WLFI | 0,134527 | 3,67% |
| Monero | XMR | 388,18 | 3,30% |
| Algorand | ALGO | 0,108844 | 3,15% |
| LEO Token | LEO | 8,85 | 2,66% |
| Worldcoin | WLD | 0,417938 | 2,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,53 | -10,70% |
| Canton | CC | 0,180241 | -6,40% |
| Solana | SOL | 97,84 | -6,32% |
| Sei | SEI | 0,086582 | -5,44% |
| Zcash | ZEC | 278,98 | -3,96% |
| Aster | ASTER | 0,57 | -3,62% |
| Function FBTC | FBTC | 76.255,00 | -3,56% |
| POL (ex-MATIC) | POL | 0,108474 | -3,08% |
| Bitcoin | BTC | 76.376,00 | -2,89% |
| Ethereum | ETH | 2.270,92 | -2,89% |