Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.907,00 | 76.546,00 | 78.510,00 | -1.47% |
 Ethereum | ETH | 2.451,98 | 2.410,22 | 2.482,52 | -0.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 712,44 | 704,72 | 725,75 | -1.2% |
 XRP | XRP | 1,34 | 1,33 | 1,39 | -2.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 99,30 | 98,59 | 102,12 | -1.78% |
 TRON | TRX | 0,340701 | 0,338163 | 0,340962 | 0.59% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 0.98% |
 Zcash | ZEC | 1.079,48 | 1.066,89 | 1.251,61 | -11% |
 Hyperliquid | HYPE | 78,99 | 78,29 | 84,37 | -5.13% |
 Dogecoin | DOGE | 0,083412 | 0,082747 | 0,086121 | -2.39% |
 Rain | RAIN | 0,015736 | 0,015688 | 0,016422 | -2.51% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 507,91 | 498,40 | 517,98 | -0.43% |
 WhiteBIT Coin | WBT | 79,61 | 79,19 | 81,04 | -1.17% |
 Chainlink | LINK | 11,48 | 11,42 | 11,88 | -2.21% |
 LEO Token | LEO | 9,10 | 9,07 | 9,23 | -1.07% |
 Cardano | ADA | 0,206300 | 0,204316 | 0,214930 | -2.12% |
 Stellar | XLM | 0,175606 | 0,174476 | 0,181305 | -1.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitcoin Cash | BCH | 226,96 | 223,10 | 252,30 | -9.35% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 52,74 | 51,68 | 53,00 | 0.09% |
 Canton | CC | 0,097769 | 0,097651 | 0,105200 | -5.35% |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | -0.6% |
 Uniswap | UNI | 5,99 | 5,86 | 6,12 | -0.48% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Hedera | HBAR | 0,075181 | 0,074622 | 0,077214 | -1.58% |
 Avalanche | AVAX | 7,47 | 7,42 | 7,86 | -3.69% |
 NEAR Protocol | NEAR | 2,41 | 2,38 | 2,55 | -1.44% |
 Sui | SUI | 0,73 | 0,73 | 0,77 | -3.72% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.47% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,056347 | 0,055860 | 0,058227 | -2.65% |
 Tether Gold | XAUT | 4.330,70 | 4.312,62 | 4.423,18 | -1.84% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 MemeCore | M | 1,15 | 1,14 | 1,23 | -5.06% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 OKB | OKB | 109,26 | 108,66 | 113,60 | -3.3% |
 Bittensor | TAO | 234,79 | 234,03 | 257,77 | -6.9% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | -0.07% |
 Polkadot | DOT | 1,11 | 1,07 | 1,14 | 0.81% |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | -2.72% |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | -4.35% |
 Aave | AAVE | 121,89 | 120,57 | 125,87 | -1.84% |
 PAX Gold | PAXG | 4.335,34 | 4.316,98 | 4.427,77 | -1.79% |
 World Liberty Financial | WLFI | 0,056799 | 0,055175 | 0,056977 | 1.36% |
 Ondo | ONDO | 0,346008 | 0,342359 | 0,361142 | -2.83% |
 Morpho | MORPHO | 2,27 | 2,23 | 2,37 | -0.41% |
 Internet Computer | ICP | 2,79 | 2,70 | 2,83 | 1.75% |
 Pump.fun | PUMP | 0,003677 | 0,003621 | 0,004124 | -7.94% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.5% |
 USDD | USDD | 1,00 | 0,99 | 1,00 | -0.16% |
 Ethena | ENA | 0,144504 | 0,142841 | 0,152032 | -3.03% |
 Worldcoin | WLD | 0,399063 | 0,395023 | 0,417630 | -1.45% |
 Sky | SKY | 0,060156 | 0,058015 | 0,061342 | -0.08% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.93% |
 Bitget Token | BGB | 1,93 | 1,92 | 1,98 | -0.91% |
 Bitway | BTW | 0,496099 | 0,448548 | 0,51 | 10.27% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.05% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | -0.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 7,59 | 7,56 | 7,97 | -3.8% |
 Venice Token | VVV | 24,14 | 22,72 | 25,60 | 2.66% |
 Lighter | LIT | 4,35 | 4,29 | 4,70 | -5.92% |
 Pi Network | PI | 0,095143 | 0,094509 | 0,097575 | 0.17% |
 Gate | GT | 9,32 | 8,94 | 9,51 | 2.97% |
 POL (ex-MATIC) | POL | 0,092399 | 0,090625 | 0,097999 | -4.2% |
 Kaspa | KAS | 0,035109 | 0,034856 | 0,039281 | -3.05% |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | 0% |
 Arbitrum | ARB | 0,143566 | 0,139707 | 0,153242 | -2.18% |
 Cosmos Hub | ATOM | 1,80 | 1,75 | 1,89 | -1.35% |
 KuCoin | KCS | 6,89 | 6,83 | 7,01 | -1.09% |
 Quant | QNT | 64,32 | 64,29 | 67,78 | -3.53% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | -0.21% |
 JUST | JST | 0,103828 | 0,103355 | 0,105928 | -0.85% |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | -0.96% |
 Algorand | ALGO | 0,091385 | 0,090830 | 0,101000 | -6.73% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | 0.01% |
 Stable | STABLE | 0,029570 | 0,028525 | 0,030465 | 1.6% |
 Jupiter | JUP | 0,227729 | 0,220170 | 0,234191 | -1.27% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | 0.01% |
 Render | RENDER | 1,39 | 1,38 | 1,46 | -2.87% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.01% |
 Dash | DASH | 54,75 | 53,95 | 58,27 | -4.1% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 PancakeSwap | CAKE | 2,14 | 2,07 | 2,20 | -3.25% |
 Filecoin | FIL | 0,78 | 0,78 | 0,82 | -3.27% |
 Ether.fi | ETHFI | 0,67 | 0,61 | 0,72 | 10.09% |
 VeChain | VET | 0,007473 | 0,007459 | 0,008416 | -1.98% |
 Beldex | BDX | 0,076721 | 0,076409 | 0,077185 | 0.34% |
 Injective | INJ | 5,92 | 5,75 | 6,14 | -0.85% |
 Aptos | APT | 0,65 | 0,61 | 0,66 | 5.49% |
 XDC Network | XDC | 0,028124 | 0,027914 | 0,028855 | -1.24% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,67 | 10,30% |
| Bitway | BTW | 0,496099 | 10,30% |
| Aptos | APT | 0,65 | 5,50% |
| Gate | GT | 9,32 | 2,93% |
| Venice Token | VVV | 24,14 | 2,68% |
| Internet Computer | ICP | 2,79 | 1,77% |
| Stable | STABLE | 0,029570 | 1,63% |
| World Liberty Financial | WLFI | 0,056799 | 1,35% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,28% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,496099 | 10,27% |
| Ether.fi | ETHFI | 0,67 | 10,09% |
| Aptos | APT | 0,65 | 5,49% |
| Gate | GT | 9,32 | 2,97% |
| Venice Token | VVV | 24,14 | 2,66% |
| Internet Computer | ICP | 2,79 | 1,75% |
| Stable | STABLE | 0,029570 | 1,60% |
| World Liberty Financial | WLFI | 0,056799 | 1,36% |
| Figure Heloc | FIGR_HELOC | 1,04 | 0,98% |
| Polkadot | DOT | 1,11 | 0,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.079,48 | -11,00% |
| Bitcoin Cash | BCH | 226,96 | -9,35% |
| Pump.fun | PUMP | 0,003677 | -7,94% |
| Bittensor | TAO | 234,79 | -6,90% |
| Algorand | ALGO | 0,091385 | -6,73% |
| Lighter | LIT | 4,35 | -5,92% |
| Canton | CC | 0,097769 | -5,35% |
| Hyperliquid | HYPE | 78,99 | -5,13% |
| MemeCore | M | 1,15 | -5,06% |
| Pepe | PEPE | 0,000003 | -4,93% |