Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.688,00 | 107.124,00 | 111.130,00 | -2.86% |
 Ethereum | ETH | 3.722,47 | 3.696,10 | 3.911,96 | -4.43% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,41 | 2,40 | 2,54 | -4.5% |
 BNB | BNB | 1.026,88 | 1.017,84 | 1.092,88 | -5.95% |
 Solana | SOL | 175,90 | 174,94 | 188,61 | -5.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.717,64 | 3.688,77 | 3.910,66 | -4.51% |
 TRON | TRX | 0,294244 | 0,293052 | 0,298224 | -0.78% |
 Dogecoin | DOGE | 0,174089 | 0,172351 | 0,187727 | -7.15% |
 Cardano | ADA | 0,58 | 0,57 | 0,62 | -5.33% |
 Wrapped stETH | WSTETH | 4.526,19 | 4.495,70 | 4.763,70 | -4.59% |
 Wrapped Bitcoin | WBTC | 107.552,00 | 106.970,00 | 111.043,00 | -2.98% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,00 | 0,00 | 0% |
 Wrapped Beacon ETH | WBETH | 4.024,26 | 3.992,54 | 4.230,56 | -4.49% |
 Chainlink | LINK | 16,12 | 15,96 | 17,62 | -7.68% |
 Hyperliquid | HYPE | 40,85 | 40,31 | 43,34 | -4.9% |
 Bitcoin Cash | BCH | 525,52 | 522,91 | 552,83 | -4.68% |
 Wrapped eETH | WEETH | 4.013,11 | 3.984,01 | 4.227,87 | -4.64% |
 Stellar | XLM | 0,291268 | 0,289328 | 0,307223 | -4.88% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.08% |
 LEO Token | LEO | 9,58 | 9,54 | 9,63 | -0.33% |
 WETH | WETH | 3.719,08 | 3.689,77 | 3.910,29 | -4.56% |
 Sui | SUI | 2,21 | 2,17 | 2,38 | -6.93% |
 WhiteBIT Coin | WBT | 54,75 | 49,69 | 55,41 | 8.18% |
 Hedera | HBAR | 0,183554 | 0,182229 | 0,197614 | -6.45% |
 Coinbase Wrapped BTC | CBBTC | 107.621,00 | 107.074,00 | 111.124,00 | -2.89% |
 Avalanche | AVAX | 17,47 | 17,32 | 18,92 | -7.37% |
 Litecoin | LTC | 93,30 | 92,86 | 100,95 | -6.98% |
 Monero | XMR | 344,30 | 331,32 | 360,82 | -4.58% |
 Zcash | ZEC | 387,34 | 369,91 | 419,54 | -7.66% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -5.4% |
 Toncoin | TON | 2,20 | 2,17 | 2,32 | -4.89% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Cronos | CRO | 0,138057 | 0,136844 | 0,146075 | -5.36% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Bittensor | TAO | 466,06 | 461,53 | 506,56 | -7.71% |
 Polkadot | DOT | 2,78 | 2,75 | 3,01 | -7.23% |
 Mantle | MNT | 1,29 | 1,28 | 1,45 | -10.82% |
 MemeCore | M | 2,38 | 2,30 | 2,43 | -1.08% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.72% |
 World Liberty Financial | WLFI | 0,126888 | 0,125479 | 0,137534 | -7.59% |
 Uniswap | UNI | 5,38 | 5,31 | 5,89 | -8.43% |
 Aave | AAVE | 211,49 | 209,95 | 232,48 | -5.84% |
 Bitget Token | BGB | 4,33 | 4,32 | 4,55 | -4.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 134,94 | 133,62 | 144,72 | -6.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -7.77% |
 NEAR Protocol | NEAR | 2,03 | 2,02 | 2,20 | -6.68% |
 Ethena | ENA | 0,358027 | 0,351566 | 0,391865 | -8.25% |
 Jito Staked SOL | JITOSOL | 217,84 | 216,87 | 233,67 | -6.12% |
 Ethereum Classic | ETC | 15,35 | 15,29 | 16,55 | -7.15% |
 Wrapped SOL | SOL | 175,88 | 174,95 | 188,52 | -6% |
 Aptos | APT | 3,13 | 3,09 | 3,42 | -7.84% |
 Binance-Peg WETH | WETH | 3.712,87 | 3.685,00 | 3.912,35 | -4.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,28 | 5,26 | 5,45 | -2.9% |
 Aster | ASTER | 1,06 | 0,91 | 1,26 | 10.02% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.13% |
 Tether Gold | XAUT | 4.022,17 | 3.952,65 | 4.027,82 | 0.73% |
 Internet Computer | ICP | 3,82 | 3,48 | 4,29 | 8.36% |
 Ondo | ONDO | 0,65 | 0,64 | 0,71 | -7.78% |
 Pi Network | PI | 0,242326 | 0,236472 | 0,251377 | -3.01% |
 POL (ex-MATIC) | POL | 0,181870 | 0,180132 | 0,195004 | -6.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.11% |
 Worldcoin | WLD | 0,79 | 0,78 | 0,86 | -7.76% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.93% |
 KuCoin | KCS | 12,92 | 12,87 | 13,45 | -3.79% |
 Rocket Pool ETH | RETH | 4.264,61 | 4.240,78 | 4.493,02 | -4.71% |
 Official Trump | TRUMP | 7,84 | 7,34 | 7,91 | 3.12% |
 Arbitrum | ARB | 0,283089 | 0,278954 | 0,311100 | -8.52% |
 Binance Staked SOL | BNSOL | 190,26 | 188,78 | 203,92 | -5.92% |
 Pump.fun | PUMP | 0,004214 | 0,004061 | 0,004568 | -7.74% |
 Algorand | ALGO | 0,167460 | 0,166063 | 0,180229 | -6.66% |
 Gate | GT | 12,30 | 12,29 | 13,44 | -8.47% |
 Kinetiq Staked HYPE | KHYPE | 40,89 | 40,52 | 43,55 | -5.29% |
 Provenance Blockchain | HASH | 0,028135 | 0,026497 | 0,029789 | 5.13% |
 Kelp DAO Restaked ETH | RSETH | 3.903,80 | 3.902,60 | 4.133,12 | -5.14% |
 StakeWise Staked ETH | OSETH | 3.921,44 | 3.900,13 | 4.134,55 | -4.76% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.02% |
 Cosmos Hub | ATOM | 2,84 | 2,82 | 3,07 | -6.63% |
 Story | IP | 4,16 | 3,94 | 4,46 | -6.63% |
 PAX Gold | PAXG | 4.014,57 | 3.966,26 | 4.020,29 | 0.37% |
 Liquid Staked ETH | LSETH | 4.014,20 | 3.988,50 | 4.201,47 | -4.19% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Kaspa | KAS | 0,049376 | 0,048158 | 0,053501 | -7.49% |
 VeChain | VET | 0,015244 | 0,015131 | 0,016318 | -6.05% |
 Lombard Staked BTC | LBTC | 107.635,00 | 107.144,00 | 111.015,00 | -2.88% |
 Wrapped BNB | WBNB | 1.024,61 | 1.017,72 | 1.092,86 | -6.17% |
 Sky | SKY | 0,054572 | 0,054600 | 0,056256 | -2.39% |
 Jupiter | JUP | 0,377386 | 0,372691 | 0,416347 | -9.08% |
 Flare | FLR | 0,015093 | 0,014998 | 0,016170 | -6.36% |
 Renzo Restaked ETH | EZETH | 3.945,38 | 3.925,46 | 4.157,10 | -4.73% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Sei | SEI | 0,179780 | 0,177948 | 0,201261 | -8.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,06 | 10,05% |
| WhiteBIT Coin | WBT | 54,75 | 8,12% |
| Internet Computer | ICP | 3,82 | 7,85% |
| Provenance Blockchain | HASH | 0,028135 | 4,79% |
| USDT0 | USDT0 | 1,00 | 3,89% |
| sUSDS | SUSDS | 1,08 | 3,52% |
| Official Trump | TRUMP | 7,84 | 3,17% |
| USDS | USDS | 1,00 | 1,66% |
| Dai | DAI | 1,00 | 1,15% |
| Tether Gold | XAUT | 4.022,17 | 0,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,06 | 10,02% |
| Internet Computer | ICP | 3,82 | 8,36% |
| WhiteBIT Coin | WBT | 54,75 | 8,18% |
| Provenance Blockchain | HASH | 0,028135 | 5,13% |
| Official Trump | TRUMP | 7,84 | 3,12% |
| Tether Gold | XAUT | 4.022,17 | 0,73% |
| sUSDS | SUSDS | 1,08 | 0,72% |
| PAX Gold | PAXG | 4.014,57 | 0,367720% |
| USDtb | USDTB | 1,00 | 0,110360% |
| Falcon USD | USDF | 1,00 | 0,132600% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,02 | 0,00% |
| Mantle | MNT | 1,29 | -10,82% |
| Jupiter | JUP | 0,377386 | -9,08% |
| Sei | SEI | 0,179780 | -8,86% |
| Arbitrum | ARB | 0,283089 | -8,52% |
| Gate | GT | 12,30 | -8,47% |
| Uniswap | UNI | 5,38 | -8,43% |
| Ethena | ENA | 0,358027 | -8,25% |
| Aptos | APT | 3,13 | -7,84% |
| Ondo | ONDO | 0,65 | -7,78% |