Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.196,00 | 101.904,00 | 104.412,00 | 1.27% |
 Ethereum | ETH | 3.399,13 | 3.314,90 | 3.475,74 | 2.44% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,30 | 2,23 | 2,38 | 2.63% |
 BNB | BNB | 954,97 | 944,58 | 966,61 | 0.96% |
 Solana | SOL | 158,90 | 157,12 | 163,63 | 1.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.397,72 | 3.313,73 | 3.472,60 | 2.43% |
 TRON | TRX | 0,286930 | 0,286328 | 0,290064 | 0.11% |
 Dogecoin | DOGE | 0,162978 | 0,162521 | 0,168375 | -0.46% |
 Cardano | ADA | 0,54 | 0,53 | 0,55 | 0.3% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.17% |
 Wrapped stETH | WSTETH | 4.140,17 | 4.031,46 | 4.224,28 | 2.7% |
 Wrapped Bitcoin | WBTC | 103.025,00 | 101.792,00 | 104.437,00 | 1.21% |
 Wrapped Beacon ETH | WBETH | 3.677,10 | 3.584,08 | 3.760,05 | 2.44% |
 WhiteBIT Coin | WBT | 52,41 | 52,16 | 53,03 | 0.47% |
 Hyperliquid | HYPE | 40,30 | 39,47 | 42,06 | -1.79% |
 Chainlink | LINK | 14,93 | 14,77 | 15,38 | 0.84% |
 Bitcoin Cash | BCH | 479,88 | 478,14 | 493,67 | -1.51% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped eETH | WEETH | 3.669,28 | 3.575,82 | 3.752,28 | 2.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 LEO Token | LEO | 9,55 | 9,46 | 9,56 | 0.7% |
 Stellar | XLM | 0,272794 | 0,272256 | 0,281813 | -0.2% |
 Zcash | ZEC | 526,99 | 453,54 | 525,74 | 15.22% |
 Coinbase Wrapped BTC | CBBTC | 103.129,00 | 101.880,00 | 104.370,00 | 1.23% |
 Sui | SUI | 1,99 | 1,98 | 2,06 | -2.84% |
 Hedera | HBAR | 0,169053 | 0,168706 | 0,176566 | -1.21% |
 WETH | WETH | 3.401,46 | 3.316,19 | 3.473,87 | 2.45% |
 Avalanche | AVAX | 16,30 | 16,23 | 16,96 | -1.54% |
 Litecoin | LTC | 87,29 | 86,08 | 89,82 | 0.87% |
 Monero | XMR | 358,18 | 341,14 | 365,45 | -0.55% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 1.09% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.03% |
 Toncoin | TON | 1,93 | 1,91 | 1,97 | 0.84% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Cronos | CRO | 0,124143 | 0,120586 | 0,127204 | 2.68% |
 Polkadot | DOT | 2,61 | 2,59 | 2,67 | 0.46% |
 MemeCore | M | 2,42 | 2,41 | 2,49 | -2.32% |
 Mantle | MNT | 1,23 | 1,20 | 1,28 | -2.88% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.18% |
 Bittensor | TAO | 379,04 | 370,72 | 402,82 | -0.74% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Internet Computer | ICP | 6,28 | 4,91 | 6,37 | 25.01% |
 Uniswap | UNI | 5,28 | 5,24 | 5,49 | 0.31% |
 World Liberty Financial | WLFI | 0,118392 | 0,116515 | 0,123910 | 1.31% |
 Aave | AAVE | 200,39 | 195,90 | 205,32 | 1.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 4,11 | 4,09 | 4,22 | -1.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | 0% |
 OKB | OKB | 119,85 | 117,19 | 125,84 | -2.87% |
 NEAR Protocol | NEAR | 1,90 | 1,87 | 1,96 | 1.39% |
 Ethena | ENA | 0,319318 | 0,317600 | 0,341990 | -0.57% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -0.36% |
 Jito Staked SOL | JITOSOL | 197,27 | 194,79 | 203,14 | 1.23% |
 Ethereum Classic | ETC | 14,32 | 14,28 | 14,72 | -0.5% |
 Aster | ASTER | 1,08 | 1,02 | 1,16 | 6.19% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Tether Gold | XAUT | 4.006,92 | 3.948,85 | 4.013,70 | 1.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,03 | 4,99 | 5,11 | 0.83% |
 Binance-Peg WETH | WETH | 3.402,32 | 3.314,42 | 3.477,99 | 2.57% |
 Wrapped SOL | SOL | 158,86 | 157,09 | 163,64 | 0.93% |
 Aptos | APT | 2,64 | 2,60 | 2,70 | 0.71% |
 Ondo | ONDO | 0,60 | 0,60 | 0,62 | -0.55% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.09% |
 Pi Network | PI | 0,220413 | 0,216856 | 0,229059 | 1.31% |
 POL (ex-MATIC) | POL | 0,166539 | 0,164203 | 0,170578 | 1.23% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.43% |
 Worldcoin | WLD | 0,72 | 0,71 | 0,74 | 0.02% |
 Dash | DASH | 128,19 | 97,72 | 130,11 | 18.63% |
 KuCoin | KCS | 12,33 | 12,08 | 12,63 | 1.96% |
 Official Trump | TRUMP | 7,75 | 7,15 | 8,35 | 8.4% |
 Rocket Pool ETH | RETH | 3.908,01 | 3.804,74 | 3.992,40 | 2.71% |
 Arbitrum | ARB | 0,262848 | 0,260912 | 0,271165 | 0.4% |
 Binance Staked SOL | BNSOL | 171,52 | 169,54 | 176,91 | 0.77% |
 Algorand | ALGO | 0,159413 | 0,157108 | 0,162535 | 0.49% |
 Kinetiq Staked HYPE | KHYPE | 40,36 | 39,60 | 42,23 | -2.35% |
 Pump.fun | PUMP | 0,003917 | 0,003894 | 0,004300 | -0.48% |
 Gate | GT | 11,70 | 11,18 | 12,27 | 4.38% |
 PAX Gold | PAXG | 4.011,83 | 3.958,88 | 4.012,01 | 1.29% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 StakeWise Staked ETH | OSETH | 3.577,62 | 3.485,51 | 3.650,82 | 2.64% |
 Kelp DAO Restaked ETH | RSETH | 3.591,76 | 3.487,14 | 3.669,83 | 2.91% |
 VeChain | VET | 0,014796 | 0,014461 | 0,015357 | 2.32% |
 Provenance Blockchain | HASH | 0,024764 | 0,020328 | 0,027613 | 4.34% |
 Wrapped BNB | WBNB | 955,15 | 944,44 | 966,50 | 0.98% |
 Function FBTC | FBTC | 103.540,00 | 100.341,00 | 105.383,00 | 0.72% |
 Lombard Staked BTC | LBTC | 103.980,00 | 101.787,00 | 104.495,00 | 1.99% |
 Kaspa | KAS | 0,046194 | 0,045042 | 0,048000 | 2.3% |
 Cosmos Hub | ATOM | 2,59 | 2,58 | 2,68 | -0.37% |
 Quant | QNT | 84,65 | 75,11 | 88,28 | 11.17% |
 Liquid Staked ETH | LSETH | 3.658,83 | 3.566,12 | 3.723,44 | 2.6% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,14 | 0.02% |
 Sky | SKY | 0,051164 | 0,050871 | 0,052518 | -0.36% |
 Flare | FLR | 0,014815 | 0,013908 | 0,015242 | 6.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,28 | 25,44% |
| Dash | DASH | 128,19 | 18,70% |
| Zcash | ZEC | 526,99 | 15,34% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 13,10% |
| Quant | QNT | 84,65 | 11,59% |
| Official Trump | TRUMP | 7,75 | 8,52% |
| Flare | FLR | 0,014815 | 6,57% |
| Aster | ASTER | 1,08 | 6,52% |
| Wrapped SOL | SOL | 158,86 | 5,95% |
| Jito Staked SOL | JITOSOL | 197,27 | 4,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,28 | 25,01% |
| Dash | DASH | 128,19 | 18,63% |
| Zcash | ZEC | 526,99 | 15,22% |
| Quant | QNT | 84,65 | 11,17% |
| Official Trump | TRUMP | 7,75 | 8,40% |
| Flare | FLR | 0,014815 | 6,42% |
| Aster | ASTER | 1,08 | 6,19% |
| Gate | GT | 11,70 | 4,38% |
| Provenance Blockchain | HASH | 0,024764 | 4,34% |
| Kelp DAO Restaked ETH | RSETH | 3.591,76 | 2,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,23 | -2,88% |
| OKB | OKB | 119,85 | -2,87% |
| Sui | SUI | 1,99 | -2,84% |
| Kinetiq Staked HYPE | KHYPE | 40,36 | -2,35% |
| MemeCore | M | 2,42 | -2,32% |
| Bitget Token | BGB | 4,11 | -1,96% |
| Hyperliquid | HYPE | 40,30 | -1,79% |
| Avalanche | AVAX | 16,30 | -1,54% |
| Bitcoin Cash | BCH | 479,88 | -1,51% |
| Hedera | HBAR | 0,169053 | -1,21% |