Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.856,00 | 105.540,00 | 108.151,00 | -0.82% |
 Ethereum | ETH | 3.627,77 | 3.572,50 | 3.760,64 | -2.97% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,34 | 2,27 | 2,45 | -3.86% |
 BNB | BNB | 990,49 | 973,48 | 1.048,09 | -4.69% |
 Solana | SOL | 165,33 | 164,02 | 178,46 | -6.92% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.628,53 | 3.569,96 | 3.759,59 | -2.79% |
 TRON | TRX | 0,284500 | 0,280791 | 0,295660 | -2.92% |
 Dogecoin | DOGE | 0,170395 | 0,164760 | 0,176451 | -2.5% |
 Cardano | ADA | 0,56 | 0,55 | 0,58 | -2.45% |
 Wrapped stETH | WSTETH | 4.420,76 | 4.343,26 | 4.574,67 | -2.92% |
 Wrapped Bitcoin | WBTC | 106.707,00 | 105.271,00 | 108.091,00 | -0.92% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | -0.44% |
 Wrapped Beacon ETH | WBETH | 3.924,52 | 3.856,61 | 4.066,97 | -2.83% |
 Hyperliquid | HYPE | 40,21 | 38,88 | 41,75 | -0.53% |
 Chainlink | LINK | 15,29 | 15,13 | 16,49 | -5.89% |
 Bitcoin Cash | BCH | 509,56 | 501,26 | 533,76 | -3.32% |
 Wrapped eETH | WEETH | 3.918,25 | 3.850,81 | 4.056,95 | -2.84% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,282183 | 0,274403 | 0,294389 | -3.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,56 | 9,49 | 9,61 | -0.52% |
 WETH | WETH | 3.629,58 | 3.568,15 | 3.759,07 | -2.84% |
 Zcash | ZEC | 477,46 | 379,89 | 475,14 | 22.11% |
 WhiteBIT Coin | WBT | 54,01 | 53,46 | 54,89 | -0.3% |
 Sui | SUI | 2,08 | 2,04 | 2,22 | -5.57% |
 Coinbase Wrapped BTC | CBBTC | 106.877,00 | 105.435,00 | 108.221,00 | -0.85% |
 Hedera | HBAR | 0,178005 | 0,173321 | 0,186305 | -3.23% |
 Avalanche | AVAX | 16,88 | 16,36 | 17,72 | -3.42% |
 Litecoin | LTC | 90,44 | 86,57 | 94,86 | -3.75% |
 Monero | XMR | 347,13 | 331,49 | 351,69 | 4.72% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -4.19% |
 Toncoin | TON | 2,01 | 2,00 | 2,23 | -8.54% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.05% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Cronos | CRO | 0,131762 | 0,127208 | 0,139990 | -4.26% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 2,64 | 2,54 | 2,82 | -4.87% |
 Bittensor | TAO | 436,15 | 436,34 | 495,56 | -6.44% |
 Mantle | MNT | 1,24 | 1,20 | 1,31 | -3.64% |
 MemeCore | M | 2,35 | 2,30 | 2,43 | 1.41% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | 0.04% |
 Uniswap | UNI | 5,24 | 5,11 | 5,44 | -3.01% |
 World Liberty Financial | WLFI | 0,114984 | 0,114444 | 0,127706 | -8.5% |
 Aave | AAVE | 203,34 | 198,35 | 218,23 | -5.82% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 OKB | OKB | 132,10 | 130,13 | 136,35 | -1.9% |
 Internet Computer | ICP | 5,09 | 3,68 | 5,10 | 32.22% |
 Bitget Token | BGB | 3,74 | 3,37 | 4,39 | -14.16% |
 NEAR Protocol | NEAR | 1,93 | 1,89 | 2,06 | -4.91% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -6.74% |
 Ethena | ENA | 0,335712 | 0,326186 | 0,362474 | -4.64% |
 Ethereum Classic | ETC | 15,27 | 14,70 | 15,63 | -1.37% |
 Jito Staked SOL | JITOSOL | 205,18 | 203,31 | 221,18 | -6.85% |
 Binance-Peg WETH | WETH | 3.627,16 | 3.566,17 | 3.767,02 | -2.82% |
 Wrapped SOL | SOL | 165,37 | 163,85 | 178,49 | -6.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,15 | 5,12 | 5,31 | -2.87% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.11% |
 Tether Gold | XAUT | 3.991,59 | 3.967,57 | 4.027,82 | -0.4% |
 Aptos | APT | 2,79 | 2,73 | 3,18 | -10.68% |
 Ondo | ONDO | 0,63 | 0,60 | 0,66 | -3.96% |
 Pi Network | PI | 0,230154 | 0,222709 | 0,243611 | -3.41% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.05% |
 Aster | ASTER | 0,90 | 0,87 | 1,09 | -14.63% |
 POL (ex-MATIC) | POL | 0,172563 | 0,165238 | 0,183253 | -4.69% |
 Dash | DASH | 144,31 | 80,80 | 142,01 | 69.45% |
 Worldcoin | WLD | 0,73 | 0,72 | 0,80 | -6.8% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.67% |
 KuCoin | KCS | 12,55 | 12,30 | 13,15 | -3.87% |
 Rocket Pool ETH | RETH | 4.168,93 | 4.089,16 | 4.314,25 | -2.76% |
 Arbitrum | ARB | 0,270450 | 0,257267 | 0,288256 | -4.64% |
 Binance Staked SOL | BNSOL | 178,36 | 176,58 | 192,72 | -6.88% |
 Official Trump | TRUMP | 7,16 | 7,09 | 7,91 | -2.53% |
 Algorand | ALGO | 0,161445 | 0,156258 | 0,169505 | -3.85% |
 Gate | GT | 12,01 | 11,73 | 12,67 | -4.83% |
 Kinetiq Staked HYPE | KHYPE | 40,44 | 38,91 | 41,84 | -0.39% |
 Kelp DAO Restaked ETH | RSETH | 3.834,84 | 3.767,60 | 3.974,00 | -2.9% |
 Pump.fun | PUMP | 0,003928 | 0,003755 | 0,004245 | -4.81% |
 Provenance Blockchain | HASH | 0,027354 | 0,024980 | 0,030411 | -7.57% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.05% |
 StakeWise Staked ETH | OSETH | 3.816,06 | 3.733,49 | 3.967,24 | -3.3% |
 PAX Gold | PAXG | 3.986,72 | 3.972,51 | 4.021,67 | -0.39% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.03% |
 Liquid Staked ETH | LSETH | 3.923,65 | 3.855,20 | 4.054,75 | -2.8% |
 Lombard Staked BTC | LBTC | 106.590,00 | 105.380,00 | 108.204,00 | -0.99% |
 VeChain | VET | 0,014824 | 0,014330 | 0,015474 | -2.62% |
 Wrapped BNB | WBNB | 991,29 | 973,80 | 1.048,37 | -4.71% |
 Story | IP | 3,92 | 3,92 | 4,24 | -0.39% |
 Kaspa | KAS | 0,046677 | 0,046221 | 0,049677 | -3.49% |
 Sky | SKY | 0,054122 | 0,052970 | 0,055447 | -2.1% |
 Cosmos Hub | ATOM | 2,52 | 2,48 | 2,89 | -11.74% |
 Jupiter | JUP | 0,367177 | 0,356140 | 0,381326 | -2.13% |
 Renzo Restaked ETH | EZETH | 3.856,84 | 3.787,40 | 3.992,79 | -2.8% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Flare | FLR | 0,014030 | 0,013549 | 0,015242 | -7.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 144,31 | 68,09% |
| Internet Computer | ICP | 5,09 | 32,57% |
| Zcash | ZEC | 477,46 | 21,52% |
| sUSDS | SUSDS | 1,07 | 5,70% |
| Monero | XMR | 347,13 | 4,27% |
| USDS | USDS | 1,00 | 4,17% |
| Polkadot | DOT | 2,64 | 2,09% |
| MemeCore | M | 2,35 | 1,32% |
| Dai | DAI | 1,00 | 0,87% |
| USDtb | USDTB | 1,00 | 0,256930% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 144,31 | 69,45% |
| Internet Computer | ICP | 5,09 | 32,22% |
| Zcash | ZEC | 477,46 | 22,11% |
| Monero | XMR | 347,13 | 4,72% |
| MemeCore | M | 2,35 | 1,41% |
| Falcon USD | USDF | 1,00 | 0,111800% |
| USDtb | USDTB | 1,00 | 0,052650% |
| USDT0 | USDT0 | 1,00 | 0,046530% |
| sUSDS | SUSDS | 1,07 | 0,036920% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,028370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,90 | -14,63% |
| Bitget Token | BGB | 3,74 | -14,16% |
| Cosmos Hub | ATOM | 2,52 | -11,74% |
| Aptos | APT | 2,79 | -10,68% |
| Toncoin | TON | 2,01 | -8,54% |
| World Liberty Financial | WLFI | 0,114984 | -8,50% |
| Flare | FLR | 0,014030 | -7,93% |
| Provenance Blockchain | HASH | 0,027354 | -7,57% |
| Wrapped SOL | SOL | 165,37 | -6,93% |
| Solana | SOL | 165,33 | -6,92% |