Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.360,00 | 112.803,00 | 116.996,00 | -2.68% |
 Ethereum | ETH | 4.151,22 | 4.121,17 | 4.382,60 | -4.58% |
 XRP | XRP | 2,89 | 2,88 | 3,10 | -5.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 BNB | BNB | 831,27 | 825,75 | 854,93 | -1.73% |
 Solana | SOL | 177,52 | 176,13 | 185,64 | -3.29% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.142,44 | 4.111,90 | 4.376,43 | -4.61% |
 TRON | TRX | 0,348854 | 0,346290 | 0,352500 | -0.11% |
 Dogecoin | DOGE | 0,212723 | 0,210864 | 0,226765 | -4.68% |
 Cardano | ADA | 0,86 | 0,85 | 0,95 | -6.44% |
 Chainlink | LINK | 23,98 | 23,59 | 26,51 | -5.68% |
 Wrapped stETH | WSTETH | 5.006,11 | 4.973,84 | 5.296,67 | -4.91% |
 Wrapped Bitcoin | WBTC | 113.265,00 | 112.831,00 | 117.003,00 | -2.82% |
 Hyperliquid | HYPE | 42,76 | 41,80 | 44,25 | -2.09% |
 Wrapped Beacon ETH | WBETH | 4.458,29 | 4.455,56 | 4.713,74 | -4.75% |
 Stellar | XLM | 0,396226 | 0,393233 | 0,420153 | -4.48% |
 Sui | SUI | 3,45 | 3,43 | 3,67 | -4.71% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Wrapped eETH | WEETH | 4.448,23 | 4.420,11 | 4.701,65 | -4.75% |
 Bitcoin Cash | BCH | 555,85 | 550,61 | 573,39 | -2.48% |
 Hedera | HBAR | 0,234402 | 0,232367 | 0,249085 | -4.58% |
 Avalanche | AVAX | 22,60 | 22,38 | 24,11 | -4.94% |
 WETH | WETH | 4.153,21 | 4.121,44 | 4.388,42 | -4.65% |
 LEO Token | LEO | 9,61 | 9,47 | 9,64 | 1.26% |
 Litecoin | LTC | 113,68 | 112,44 | 118,99 | -3.49% |
 Toncoin | TON | 3,23 | 3,19 | 3,39 | -3.28% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -4.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 WhiteBIT Coin | WBT | 42,88 | 42,72 | 44,54 | -3.05% |
 Uniswap | UNI | 10,06 | 9,95 | 10,65 | -5% |
 Polkadot | DOT | 3,76 | 3,73 | 3,97 | -4.32% |
 Coinbase Wrapped BTC | CBBTC | 113.355,00 | 112.795,00 | 117.002,00 | -2.78% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.01% |
 Bitget Token | BGB | 4,41 | 4,40 | 4,55 | -2.64% |
 Monero | XMR | 269,41 | 267,44 | 281,49 | -1.48% |
 Cronos | CRO | 0,140064 | 0,139041 | 0,150701 | -5.02% |
 Mantle | MNT | 1,39 | 1,25 | 1,40 | 7.31% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -4.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Aave | AAVE | 279,65 | 276,19 | 294,89 | -4.06% |
 Ethena | ENA | 0,64 | 0,63 | 0,69 | -7.04% |
 Bittensor | TAO | 343,69 | 342,12 | 360,08 | -3.94% |
 Ethereum Classic | ETC | 20,85 | 20,64 | 21,81 | -3.7% |
 NEAR Protocol | NEAR | 2,46 | 2,44 | 2,62 | -4.42% |
 Aptos | APT | 4,34 | 4,31 | 4,67 | -6.04% |
 Ondo | ONDO | 0,92 | 0,91 | 0,98 | -4.4% |
 Pi Network | PI | 0,349173 | 0,345562 | 0,365273 | -3.42% |
 Internet Computer | ICP | 5,08 | 5,02 | 5,40 | -4.63% |
 Jito Staked SOL | JITOSOL | 217,28 | 215,50 | 226,95 | -3.31% |
 Arbitrum | ARB | 0,481924 | 0,477676 | 0,53 | -6.07% |
 OKB | OKB | 121,65 | 116,97 | 129,46 | 1.81% |
 Binance-Peg WETH | WETH | 4.144,64 | 4.122,40 | 4.377,05 | -4.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,084417 | 0,083837 | 0,089175 | -4.29% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.09% |
 POL (ex-MATIC) | POL | 0,235855 | 0,234061 | 0,266560 | -6.72% |
 Algorand | ALGO | 0,241164 | 0,238057 | 0,260311 | -6.19% |
 Gate | GT | 16,96 | 16,80 | 17,50 | -2.31% |
 Cosmos Hub | ATOM | 4,33 | 4,29 | 4,54 | -3.62% |
 VeChain | VET | 0,023202 | 0,023044 | 0,024194 | -3.04% |
 Fasttoken | FTN | 4,55 | 4,53 | 4,56 | 0.02% |
 Pudgy Penguins | PENGU | 0,030729 | 0,029875 | 0,032416 | -2.03% |
 Rocket Pool ETH | RETH | 4.716,19 | 4.685,19 | 4.990,92 | -4.77% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Binance Staked SOL | BNSOL | 188,87 | 187,91 | 198,46 | -3.62% |
 Render | RENDER | 3,58 | 3,54 | 3,81 | -5.06% |
 Sei | SEI | 0,305242 | 0,303155 | 0,332767 | -7% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,11 | 5,09 | 5,21 | -1.61% |
 Kelp DAO Restaked ETH | RSETH | 4.351,41 | 4.323,50 | 4.603,01 | -4.66% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,66 | 0,69 | -2.4% |
 Official Trump | TRUMP | 8,69 | 8,63 | 9,14 | -4.04% |
 Worldcoin | WLD | 0,91 | 0,90 | 0,97 | -5.25% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Story | IP | 5,57 | 5,49 | 5,80 | -2.07% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000023 | -4.99% |
 Flare | FLR | 0,023132 | 0,023011 | 0,024606 | -4.77% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Filecoin | FIL | 2,38 | 2,36 | 2,51 | -3.71% |
 StakeWise Staked ETH | OSETH | 4.365,19 | 4.325,37 | 4.613,25 | -4.7% |
 KuCoin | KCS | 12,17 | 12,11 | 12,50 | -2.14% |
 Lombard Staked BTC | LBTC | 113.351,00 | 112.854,00 | 117.442,00 | -2.88% |
 Quant | QNT | 104,13 | 103,22 | 108,57 | -3.2% |
 Liquid Staked ETH | LSETH | 4.476,85 | 4.447,46 | 4.729,93 | -4.73% |
 Sky | SKY | 0,069464 | 0,068877 | 0,072963 | -3.89% |
 Jupiter | JUP | 0,481727 | 0,475965 | 0,50 | -2.39% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.05% |
 XDC Network | XDC | 0,082580 | 0,081522 | 0,085572 | -0.62% |
 Kinetiq Staked HYPE | KHYPE | 42,83 | 41,83 | 44,28 | -2.12% |
 Injective | INJ | 13,36 | 13,28 | 14,62 | -7.63% |
 NEXO | NEXO | 1,29 | 1,27 | 1,32 | -2.02% |
 Provenance Blockchain | HASH | 0,026373 | 0,025822 | 0,029770 | -4.47% |
 Mantle Staked Ether | METH | 4.464,51 | 4.410,03 | 4.692,75 | -4.26% |
 Tether Gold | XAUT | 3.321,79 | 3.319,54 | 3.345,35 | -0.48% |
 Celestia | TIA | 1,66 | 1,64 | 1,78 | -5.38% |
 SPX6900 | SPX | 1,33 | 1,31 | 1,46 | -7.67% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,39 | 7,16% |
| Dai | DAI | 1,00 | 3,65% |
| LEO Token | LEO | 9,61 | 1,26% |
| OKB | OKB | 121,65 | 1,12% |
| Ethena USDe | USDE | 1,00 | 1,43% |
| USDT0 | USDT0 | 1,00 | 0,331010% |
| Tether | USDT | 1,00 | 0,129220% |
| Falcon USD | USDF | 1,00 | 0,087640% |
| Fasttoken | FTN | 4,55 | 0,017810% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,011300% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,39 | 7,31% |
| OKB | OKB | 121,65 | 1,81% |
| LEO Token | LEO | 9,61 | 1,26% |
| Fasttoken | FTN | 4,55 | 0,018720% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,014580% |
| sUSDS | SUSDS | 1,06 | 0,010780% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| SPX6900 | SPX | 1,33 | -7,67% |
| Injective | INJ | 13,36 | -7,63% |
| Ethena | ENA | 0,64 | -7,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,33 | -7,67% |
| Injective | INJ | 13,36 | -7,63% |
| Ethena | ENA | 0,64 | -7,04% |
| Sei | SEI | 0,305242 | -7,00% |
| POL (ex-MATIC) | POL | 0,235855 | -6,72% |
| Cardano | ADA | 0,86 | -6,44% |
| Algorand | ALGO | 0,241164 | -6,19% |
| Arbitrum | ARB | 0,481924 | -6,07% |
| Aptos | APT | 4,34 | -6,04% |
| XRP | XRP | 2,89 | -5,80% |