Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.308,00 | 102.377,00 | 104.412,00 | 0.38% |
 Ethereum | ETH | 3.392,07 | 3.326,02 | 3.475,74 | 0.97% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 2,30 | 2,25 | 2,38 | 1.54% |
 BNB | BNB | 946,65 | 943,11 | 966,61 | -1.29% |
 Solana | SOL | 160,70 | 157,40 | 163,63 | 0.91% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.391,35 | 3.326,11 | 3.472,60 | 0.85% |
 TRON | TRX | 0,286939 | 0,286263 | 0,290064 | -0.08% |
 Dogecoin | DOGE | 0,163230 | 0,161292 | 0,168375 | -1.44% |
 Cardano | ADA | 0,54 | 0,53 | 0,55 | -0.8% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.18% |
 Wrapped stETH | WSTETH | 4.128,51 | 4.059,26 | 4.224,28 | 1.13% |
 Wrapped Bitcoin | WBTC | 103.302,00 | 102.361,00 | 104.437,00 | 0.18% |
 Wrapped Beacon ETH | WBETH | 3.668,77 | 3.597,17 | 3.760,05 | 0.64% |
 WhiteBIT Coin | WBT | 52,41 | 52,03 | 53,03 | -0.19% |
 Hyperliquid | HYPE | 40,38 | 39,47 | 42,06 | -2.51% |
 Chainlink | LINK | 15,05 | 14,78 | 15,38 | 0.21% |
 Bitcoin Cash | BCH | 481,86 | 476,71 | 493,67 | -1.56% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.14% |
 Wrapped eETH | WEETH | 3.663,76 | 3.593,12 | 3.752,28 | 0.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
 Zcash | ZEC | 540,26 | 456,72 | 545,62 | 16.84% |
 LEO Token | LEO | 9,57 | 9,49 | 9,57 | 0.67% |
 Stellar | XLM | 0,274236 | 0,270381 | 0,281813 | -1.33% |
 Coinbase Wrapped BTC | CBBTC | 103.317,00 | 102.431,00 | 104.370,00 | 0.16% |
 Sui | SUI | 2,00 | 1,96 | 2,06 | -2.95% |
 Hedera | HBAR | 0,170106 | 0,167143 | 0,176566 | -1.93% |
 WETH | WETH | 3.396,51 | 3.329,58 | 3.473,87 | 1.08% |
 Avalanche | AVAX | 16,36 | 16,11 | 16,96 | -2.37% |
 Litecoin | LTC | 88,41 | 86,59 | 89,82 | 1.19% |
 Monero | XMR | 354,06 | 341,14 | 362,90 | -2.44% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 0.07% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 Toncoin | TON | 1,95 | 1,92 | 1,97 | 0.71% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.18% |
 Cronos | CRO | 0,124475 | 0,121619 | 0,127204 | 1.36% |
 Polkadot | DOT | 2,63 | 2,58 | 2,67 | 0.44% |
 MemeCore | M | 2,40 | 2,40 | 2,49 | -2.49% |
 Mantle | MNT | 1,23 | 1,20 | 1,28 | -3.12% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0% |
 Internet Computer | ICP | 6,83 | 4,96 | 6,87 | 35.65% |
 Bittensor | TAO | 382,00 | 370,72 | 402,82 | -2.76% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Uniswap | UNI | 5,32 | 5,23 | 5,49 | 0.4% |
 World Liberty Financial | WLFI | 0,118840 | 0,116817 | 0,123910 | 0.62% |
 Aave | AAVE | 200,71 | 195,90 | 205,32 | 0.96% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Bitget Token | BGB | 4,07 | 4,06 | 4,16 | -2.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 2,01 | 1,88 | 2,02 | 6.09% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | -0.21% |
 OKB | OKB | 120,63 | 117,19 | 125,84 | -2.21% |
 Ethena | ENA | 0,323428 | 0,314723 | 0,341990 | -0.92% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -1.22% |
 Jito Staked SOL | JITOSOL | 199,76 | 195,00 | 203,14 | 0.98% |
 Ethereum Classic | ETC | 14,45 | 14,19 | 14,72 | -0.59% |
 Aster | ASTER | 1,05 | 1,02 | 1,16 | 1.89% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.14% |
 Tether Gold | XAUT | 4.011,73 | 3.953,99 | 4.020,63 | 0.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,06 | 5,00 | 5,11 | 0.51% |
 Binance-Peg WETH | WETH | 3.387,90 | 3.323,05 | 3.477,99 | 0.74% |
 Wrapped SOL | SOL | 160,75 | 157,34 | 163,64 | 0.88% |
 Aptos | APT | 2,70 | 2,61 | 2,70 | 2.2% |
 Ondo | ONDO | 0,60 | 0,59 | 0,62 | -1.46% |
 Pi Network | PI | 0,221533 | 0,218343 | 0,229059 | -0.36% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.11% |
 POL (ex-MATIC) | POL | 0,167811 | 0,164310 | 0,170578 | 0.81% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.52% |
 Worldcoin | WLD | 0,73 | 0,71 | 0,74 | -0.65% |
 KuCoin | KCS | 12,29 | 12,08 | 12,63 | 0.78% |
 Dash | DASH | 125,93 | 97,72 | 130,11 | 16.63% |
 Official Trump | TRUMP | 7,84 | 7,26 | 8,35 | 6.32% |
 Rocket Pool ETH | RETH | 3.898,92 | 3.819,91 | 3.992,40 | 1.07% |
 Arbitrum | ARB | 0,265440 | 0,259060 | 0,271165 | 0.36% |
 Binance Staked SOL | BNSOL | 173,74 | 169,92 | 176,91 | 0.98% |
 Algorand | ALGO | 0,160287 | 0,157244 | 0,162535 | 0.62% |
 Kinetiq Staked HYPE | KHYPE | 40,53 | 39,60 | 42,23 | -2.29% |
 Pump.fun | PUMP | 0,003908 | 0,003830 | 0,004300 | -3.51% |
 Gate | GT | 11,67 | 11,30 | 12,27 | 3.05% |
 PAX Gold | PAXG | 4.009,46 | 3.962,57 | 4.013,54 | 0.94% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.02% |
 Provenance Blockchain | HASH | 0,025480 | 0,023942 | 0,027613 | 6.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 VeChain | VET | 0,014923 | 0,014638 | 0,015357 | 0.92% |
 StakeWise Staked ETH | OSETH | 3.570,48 | 3.497,78 | 3.650,82 | 0.86% |
 Kelp DAO Restaked ETH | RSETH | 3.583,36 | 3.493,88 | 3.669,83 | 2.02% |
 Wrapped BNB | WBNB | 946,29 | 943,22 | 966,50 | -1.33% |
 Cosmos Hub | ATOM | 2,62 | 2,57 | 2,68 | -1.15% |
 Lombard Staked BTC | LBTC | 103.621,00 | 102.349,00 | 104.495,00 | 0.44% |
 Function FBTC | FBTC | 103.252,00 | 100.341,00 | 105.383,00 | -0.13% |
 Kaspa | KAS | 0,046137 | 0,045432 | 0,048000 | -0.24% |
 Quant | QNT | 84,30 | 79,26 | 88,28 | 6.35% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,14 | 0% |
 Sky | SKY | 0,051719 | 0,050871 | 0,052518 | -0.01% |
 Liquid Staked ETH | LSETH | 3.653,45 | 3.592,12 | 3.723,44 | 1.56% |
 Flare | FLR | 0,014817 | 0,014647 | 0,015242 | 0.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,83 | 35,54% |
| Dash | DASH | 125,93 | 17,01% |
| Zcash | ZEC | 540,26 | 16,68% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 13,16% |
| Provenance Blockchain | HASH | 0,025480 | 11,37% |
| NEAR Protocol | NEAR | 2,01 | 6,57% |
| Quant | QNT | 84,30 | 6,35% |
| Official Trump | TRUMP | 7,84 | 6,25% |
| Wrapped SOL | SOL | 160,75 | 5,59% |
| Jito Staked SOL | JITOSOL | 199,76 | 4,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 6,83 | 35,65% |
| Zcash | ZEC | 540,26 | 16,84% |
| Dash | DASH | 125,93 | 16,63% |
| Provenance Blockchain | HASH | 0,025480 | 6,42% |
| Quant | QNT | 84,30 | 6,35% |
| Official Trump | TRUMP | 7,84 | 6,32% |
| NEAR Protocol | NEAR | 2,01 | 6,09% |
| Gate | GT | 11,67 | 3,05% |
| Aptos | APT | 2,70 | 2,20% |
| Kelp DAO Restaked ETH | RSETH | 3.583,36 | 2,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003908 | -3,51% |
| Mantle | MNT | 1,23 | -3,12% |
| Sui | SUI | 2,00 | -2,95% |
| Bittensor | TAO | 382,00 | -2,76% |
| Hyperliquid | HYPE | 40,38 | -2,51% |
| MemeCore | M | 2,40 | -2,49% |
| Monero | XMR | 354,06 | -2,44% |
| Avalanche | AVAX | 16,36 | -2,37% |
| Kinetiq Staked HYPE | KHYPE | 40,53 | -2,29% |
| OKB | OKB | 120,63 | -2,21% |